Senin, 23 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/01/17 11:10 | 23/01/17 14:10 | 23/01/17 16:30 | 23/01/17 08:50 | 23/01/17 15:50 | 23/01/17 16:55 | 23/01/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.305,00 (-64,00) | 13.250,00 | 13.250,00 | 13.208,00 | 13.260,00 | 13.346,00 | 13.160,00 | 13.295,00 | |
Jual | 13.439,00 (-64,00) | 13.400,00 | 13.550,00 | 13.508,00 | 13.510,00 | 13.370,00 | 13.560,00 | 13.435,00 | ||
(SGD) Singapore Dollar | Beli | 9.378,97 (+127,07) | 9.287,00 | 9.319,00 | 9.370,00 | 9.295,00 | 9.372,19 | 9.210,00 | 9.344,64 | |
Jual | 9.477,43 (+131,50) | 9.502,00 | 9.538,00 | 9.447,00 | 9.545,00 | 9.456,78 | 9.610,00 | 9.499,44 | ||
(AUD) Australian Dollar | Beli | 10.073,22 (+398,07) | 9.947,00 | 9.988,00 | 9.960,00 | 10.017,00 | 10.017,50 | 9.890,00 | 10.033,25 | |
Jual | 10.177,35 (+403,88) | 10.230,00 | 10.280,00 | 10.240,00 | 10.242,00 | 10.170,56 | 10.290,00 | 10.224,45 | ||
(EUR) Euro | Beli | 14.294,89 (+205,30) | 14.169,00 | 14.155,00 | 14.163,00 | 14.203,00 | 14.264,20 | 14.100,00 | 14.240,09 | |
Jual | 14.440,21 (+206,70) | 14.468,00 | 14.554,00 | 14.525,00 | 14.528,00 | 14.424,89 | 14.550,00 | 14.492,38 | ||
(CNY) Chinese Yuan | Beli | 1.940,30 (+13,10) | 1.905,00 | 1.880,00 | 1.871,00 | 1.925,77 | 1.860,00 | 1.884,23 | ||
Jual | 1.959,84 (+13,32) | 1.987,00 | 2.007,00 | 2.037,00 | 1.986,80 | 2.030,00 | 2.025,59 | |||
(HKD) Hong Kong Dollar | Beli | 1.715,00 (-8,81) | 1.661,00 | 1.693,00 | 1.704,00 | 1.681,00 | 1.718,25 | 1.680,00 | 1.710,78 | |
Jual | 1.732,34 (-8,79) | 1.776,00 | 1.761,00 | 1.738,00 | 1.781,00 | 1.725,83 | 1.760,00 | 1.734,90 | ||
(GBP) British Pound Sterling | Beli | 16.528,80 (+110,33) | 16.407,00 | 16.372,00 | 16.411,00 | 16.378,00 | 16.542,36 | 16.355,00 | 16.475,60 | |
Jual | 16.697,96 (+101,42) | 16.729,00 | 16.813,00 | 16.865,00 | 16.788,00 | 16.707,15 | 16.855,00 | 16.756,86 | ||
(JPY) Japanese Yen | Beli | 117,13 (+2,32) | 115,00 | 114,00 | 115,00 | 115,64 | 117,00 | 112,00 | 116,70 | |
Jual | 118,32 (+2,32) | 119,00 | 121,00 | 119,00 | 119,39 | 118,27 | 123,00 | 118,79 | ||
(NZD) New Zealand Dollar | Beli | 9.579,60 (+269,43) | 9.477,00 | 9.479,00 | 9.455,00 | 9.531,71 | 9.390,00 | 9.540,74 | ||
Jual | 9.681,46 (+272,57) | 9.728,00 | 9.765,00 | 9.751,00 | 9.683,89 | 9.790,00 | 9.727,97 | |||
(MYR) Malaysian Ringgit | Beli | 2.992,58 (+12,42) | 2.965,00 | |||||||
Jual | 3.025,44 (+13,39) | 3.215,00 | ||||||||