Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Senin, 23 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
23/01/17
11:10
23/01/17
14:10
23/01/17
16:30
23/01/17
08:50
23/01/17
15:50
23/01/17
16:55
23/01/17
13:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.305,00 (-10,00) 13.250,00 13.250,00 13.208 13.260,00 13.346,00 13.160,00 13.295,00
Jual 13.439 (-10,00) 13.400 13.550 13.508 13.510 13.370 13.560 13.435
(SGD)
Singapore Dollar
Beli 9.378,97 (+33,80) 9.287,00 9.319,00 9.370 9.295,00 9.372,19 9.210,00 9.344,64
Jual 9.477 (+32,91) 9.502 9.538 9.447 9.545 9.457 9.610 9.499
(AUD)
Australian Dollar
Beli 10.073,22 (-8,90) 9.947,00 9.988,00 9.960 10.017,00 10.017,50 9.890,00 10.033,25
Jual 10.177 (-12,96) 10.230 10.280 10.240 10.242 10.171 10.290 10.224
(EUR)
Euro
Beli 14.294,89 (+79,80) 14.169,00 14.155,00 14.163 14.203,00 14.264,20 14.100,00 14.240,09
Jual 14.440 (+78,02) 14.468 14.554 14.525 14.528 14.425 14.550 14.492
(CNY)
Chinese Yuan
Beli 1.940,30 (+1,97) 1.905,00 1.880,00 1.871   1.925,77 1.860,00 1.884,23
Jual 1.960 (+2,00) 1.987 2.007 2.037   1.987 2.030 2.026
(HKD)
Hong Kong Dollar
Beli 1.715,00 (-1,29) 1.661,00 1.693,00 1.704 1.681,00 1.718,25 1.680,00 1.710,78
Jual 1.732 (-1,27) 1.776 1.761 1.738 1.781 1.726 1.760 1.735
(GBP)
British Pound Sterling
Beli 16.528,80 (+82,11) 16.407,00 16.372,00 16.411 16.378,00 16.542,36 16.355,00 16.475,60
Jual 16.698 (+84,41) 16.729 16.813 16.865 16.788 16.707 16.855 16.757
(JPY)
Japanese Yen
Beli 117,13 (+1,06) 115,00 114,00 115 115,64 117,00 112,00 116,70
Jual 118 (+1,08) 119 121 119 119 118 123 119
(NZD)
New Zealand Dollar
Beli 9.579,60 (-16,52) 9.477,00 9.479,00 9.455   9.531,71 9.390,00 9.540,74
Jual 9.681 (-12,58) 9.728 9.765 9.751   9.684 9.790 9.728
(MYR)
Malaysian Ringgit
Beli 2.992,58 (-0,23)           2.965,00  
Jual 3.025 (-0,21)           3.215