Selasa, 24 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/01/17 11:10 | 24/01/17 10:10 | 24/01/17 17:10 | 24/01/17 08:50 | 24/01/17 15:15 | 24/01/17 16:50 | 24/01/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.263,00 (-106,00) | 13.210,00 | 13.190,00 | 13.183,00 | 13.215,00 | 13.319,00 | 13.130,00 | 13.250,00 | |
Jual | 13.397,00 (-106,00) | 13.360,00 | 13.490,00 | 13.483,00 | 13.465,00 | 13.343,00 | 13.530,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.361,90 (+110,00) | 9.268,00 | 9.297,00 | 9.358,00 | 9.277,00 | 9.352,57 | 9.200,00 | 9.322,15 | |
Jual | 9.457,82 (+111,89) | 9.483,00 | 9.516,00 | 9.435,00 | 9.527,00 | 9.437,02 | 9.600,00 | 9.477,70 | ||
(AUD) Australian Dollar | Beli | 10.078,55 (+403,40) | 9.955,00 | 9.968,00 | 9.951,00 | 10.007,00 | 10.006,56 | 9.890,00 | 10.021,73 | |
Jual | 10.193,78 (+420,31) | 10.238,00 | 10.260,00 | 10.231,00 | 10.232,00 | 10.159,36 | 10.290,00 | 10.213,06 | ||
(EUR) Euro | Beli | 14.273,64 (+184,05) | 14.145,00 | 14.152,00 | 14.148,00 | 14.187,00 | 14.247,33 | 14.100,00 | 14.199,76 | |
Jual | 14.423,21 (+189,70) | 14.444,00 | 14.553,00 | 14.510,00 | 14.512,00 | 14.406,44 | 14.550,00 | 14.453,30 | ||
(CNY) Chinese Yuan | Beli | 1.940,99 (+13,79) | 1.898,00 | 1.878,00 | 1.873,00 | 1.925,99 | 1.860,00 | 1.874,23 | ||
Jual | 1.960,60 (+14,08) | 1.980,00 | 2.006,00 | 2.039,00 | 1.987,16 | 2.030,00 | 2.014,30 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,83 (-13,98) | 1.656,00 | 1.685,00 | 1.701,00 | 1.675,00 | 1.714,77 | 1.680,00 | 1.705,05 | |
Jual | 1.727,13 (-14,00) | 1.771,00 | 1.754,00 | 1.735,00 | 1.775,00 | 1.722,34 | 1.760,00 | 1.729,36 | ||
(GBP) British Pound Sterling | Beli | 16.633,13 (+214,66) | 16.483,00 | 16.472,00 | 16.409,00 | 16.494,00 | 16.554,18 | 16.390,00 | 16.536,18 | |
Jual | 16.803,86 (+207,32) | 16.807,00 | 16.917,00 | 16.864,00 | 16.904,00 | 16.720,11 | 16.890,00 | 16.816,14 | ||
(JPY) Japanese Yen | Beli | 117,51 (+2,70) | 115,00 | 115,00 | 115,00 | 116,18 | 117,00 | 112,00 | 116,92 | |
Jual | 118,78 (+2,78) | 119,00 | 121,00 | 120,00 | 119,93 | 118,26 | 123,00 | 118,95 | ||
(NZD) New Zealand Dollar | Beli | 9.617,00 (+306,83) | 9.504,00 | 9.502,00 | 9.491,00 | 9.548,39 | 9.430,00 | 9.552,06 | ||
Jual | 9.715,50 (+306,61) | 9.755,00 | 9.789,00 | 9.788,00 | 9.700,36 | 9.830,00 | 9.737,00 | |||
(MYR) Malaysian Ringgit | Beli | 2.989,86 (+9,70) | 2.965,00 | |||||||
Jual | 3.022,11 (+10,06) | 3.215,00 | ||||||||