Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Selasa, 24 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
24/01/17
11:10
24/01/17
10:10
24/01/17
17:10
24/01/17
08:50
24/01/17
15:15
24/01/17
16:50
24/01/17
13:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.263,00 (-42,00) 13.210,00 13.190,00 13.183 13.215,00 13.319,00 13.130,00 13.250,00
Jual 13.397 (-42,00) 13.360 13.490 13.483 13.465 13.343 13.530 13.390
(SGD)
Singapore Dollar
Beli 9.361,90 (-17,07) 9.268,00 9.297,00 9.358 9.277,00 9.352,57 9.200,00 9.322,15
Jual 9.458 (-19,61) 9.483 9.516 9.435 9.527 9.437 9.600 9.478
(AUD)
Australian Dollar
Beli 10.078,55 (+5,33) 9.955,00 9.968,00 9.951 10.007,00 10.006,56 9.890,00 10.021,73
Jual 10.194 (+16,43) 10.238 10.260 10.231 10.232 10.159 10.290 10.213
(EUR)
Euro
Beli 14.273,64 (-21,25) 14.145,00 14.152,00 14.148 14.187,00 14.247,33 14.100,00 14.199,76
Jual 14.423 (-17,00) 14.444 14.553 14.510 14.512 14.406 14.550 14.453
(CNY)
Chinese Yuan
Beli 1.940,99 (+0,69) 1.898,00 1.878,00 1.873   1.925,99 1.860,00 1.874,23
Jual 1.961 (+0,76) 1.980 2.006 2.039   1.987 2.030 2.014
(HKD)
Hong Kong Dollar
Beli 1.709,83 (-5,17) 1.656,00 1.685,00 1.701 1.675,00 1.714,77 1.680,00 1.705,05
Jual 1.727 (-5,21) 1.771 1.754 1.735 1.775 1.722 1.760 1.729
(GBP)
British Pound Sterling
Beli 16.633,13 (+104,33) 16.483,00 16.472,00 16.409 16.494,00 16.554,18 16.390,00 16.536,18
Jual 16.804 (+105,90) 16.807 16.917 16.864 16.904 16.720 16.890 16.816
(JPY)
Japanese Yen
Beli 117,51 (+0,38) 115,00 115,00 115 116,18 117,00 112,00 116,92
Jual 119 (+0,46) 119 121 120 120 118 123 119
(NZD)
New Zealand Dollar
Beli 9.617,00 (+37,40) 9.504,00 9.502,00 9.491   9.548,39 9.430,00 9.552,06
Jual 9.716 (+34,04) 9.755 9.789 9.788   9.700 9.830 9.737
(MYR)
Malaysian Ringgit
Beli 2.989,86 (-2,72)           2.965,00  
Jual 3.022 (-3,33)           3.215