Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Rabu, 25 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
25/01/17
11:10
25/01/17
08:30
25/01/17
16:30
25/01/17
09:10
25/01/17
16:10
25/01/17
16:50
25/01/17
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.273,00 (+10,00) 13.245,00 13.195,00 13.204 13.210,00 13.343,00 13.150,00 13.265,00
Jual 13.407 (+10,00) 13.395 13.495 13.504 13.460 13.365 13.550 13.405
(SGD)
Singapore Dollar
Beli 9.347,18 (-14,72) 9.268,00 9.283,00 9.360 9.258,00 9.355,63 9.190,00 9.307,80
Jual 9.445 (-12,95) 9.483 9.502 9.437 9.508 9.439 9.590 9.464
(AUD)
Australian Dollar
Beli 10.006,51 (-72,04) 9.926,00 9.990,00 9.912 9.968,00 9.963,21 9.840,00 9.953,62
Jual 10.121 (-72,84) 10.209 10.283 10.191 10.193 10.115 10.240 10.145
(EUR)
Euro
Beli 14.239,27 (-34,37) 14.141,00 14.117,00 14.168 14.153,00 14.242,31 14.100,00 14.177,45
Jual 14.388 (-34,82) 14.440 14.517 14.530 14.478 14.401 14.550 14.429
(CNY)
Chinese Yuan
Beli 1.934,95 (-6,04) 1.901,00 1.877,00 1.870   1.923,17 1.880,00 1.875,40
Jual 1.954 (-6,11) 1.983 2.005 2.036   1.984 2.050 2.017
(HKD)
Hong Kong Dollar
Beli 1.711,06 (+1,23) 1.661,00 1.686,00 1.704 1.674,00 1.717,77 1.680,00 1.706,96
Jual 1.728 (+1,24) 1.776 1.754 1.738 1.774 1.725 1.760 1.731
(GBP)
British Pound Sterling
Beli 16.624,43 (-8,70) 16.530,00 16.499,00 16.509 16.501,00 16.638,72 16.470,00 16.564,20
Jual 16.796 (-7,57) 16.853 16.945 16.966 16.911 16.801 16.970 16.852
(JPY)
Japanese Yen
Beli 116,95 (-0,56) 115,00 114,00 115 115,40 116,87 112,00 116,27
Jual 118 (-0,63) 118 120 119 119 118 123 118
(NZD)
New Zealand Dollar
Beli 9.607,00 (-10,00) 9.533,00 9.540,00 9.511   9.584,27 9.462,00 9.553,62
Jual 9.709 (-6,15) 9.785 9.828 9.808   9.736 9.862 9.743
(MYR)
Malaysian Ringgit
Beli 2.988,74 (-1,12)           2.965,00  
Jual 3.022 (+0,21)           3.215