Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Kamis, 26 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
26/01/17
11:30
26/01/17
09:30
26/01/17
16:30
26/01/17
09:15
26/01/17
15:50
26/01/17
16:55
26/01/17
17:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.258,00 (-15,00) 13.225,00 13.190,00 13.180 13.200,00 13.321,00 13.130,00 13.275,00
Jual 13.392 (-15,00) 13.375 13.490 13.480 13.450 13.343 13.530 13.415
(SGD)
Singapore Dollar
Beli 9.369,61 (+22,43) 9.311,00 9.337,00 9.362 9.299,00 9.362,52 9.200,00 9.331,22
Jual 9.471 (+26,13) 9.527 9.557 9.439 9.549 9.446 9.600 9.487
(AUD)
Australian Dollar
Beli 10.037,63 (+31,12) 9.934,00 9.961,00 9.940 9.986,00 10.000,07 9.870,00 9.987,64
Jual 10.152 (+31,54) 10.216 10.253 10.220 10.211 10.151 10.270 10.184
(EUR)
Euro
Beli 14.258,98 (+19,71) 14.159,00 14.152,00 14.143 14.181,00 14.241,48 14.090,00 14.196,11
Jual 14.408 (+20,06) 14.459 14.553 14.505 14.506 14.400 14.540 14.448
(CNY)
Chinese Yuan
Beli 1.932,99 (-1,96) 1.892,00 1.869,00 1.869   1.921,05 1.860,00 1.872,02
Jual 1.953 (-1,96) 1.973 1.997 2.034   1.982 2.030 2.011
(HKD)
Hong Kong Dollar
Beli 1.709,01 (-2,05) 1.658,00 1.685,00 1.701 1.673,00 1.714,89 1.678,00 1.708,12
Jual 1.726 (-2,02) 1.773 1.753 1.735 1.773 1.722 1.758 1.732
(GBP)
British Pound Sterling
Beli 16.762,09 (+137,66) 16.646,00 16.638,00 16.658 16.641,00 16.793,78 16.625,00 16.705,28
Jual 16.936 (+139,23) 16.971 17.087 17.118 17.051 16.958 17.125 16.999
(JPY)
Japanese Yen
Beli 116,92 (-0,03) 115,00 114,00 115 115,76 116,58 111,00 116,26
Jual 118 (+0,01) 119 121 119 120 118 122 118
(NZD)
New Zealand Dollar
Beli 9.667,73 (+60,73) 9.578,00 9.591,00 9.550   9.623,09 9.490,00 9.612,53
Jual 9.771 (+61,45) 9.830 9.880 9.848   9.774 9.890 9.802
(MYR)
Malaysian Ringgit
Beli 2.990,08 (+1,34)           2.970,00  
Jual 3.023 (+0,70)           3.220