Jumat, 27 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/01/17 11:10 | 27/01/17 08:35 | 27/01/17 16:55 | 27/01/17 08:50 | 27/01/17 15:50 | 27/01/17 16:50 | 27/01/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.292,00 (-77,00) | 13.270,00 | 13.225,00 | 13.203,00 | 13.235,00 | 13.341,00 | 13.150,00 | 13.295,00 | |
Jual | 13.426,00 (-77,00) | 13.420,00 | 13.525,00 | 13.503,00 | 13.485,00 | 13.363,00 | 13.550,00 | 13.435,00 | ||
(SGD) Singapore Dollar | Beli | 9.323,14 (+71,24) | 9.257,00 | 9.270,00 | 9.319,00 | 9.240,00 | 9.305,94 | 9.170,00 | 9.299,47 | |
Jual | 9.422,42 (+76,49) | 9.471,00 | 9.488,00 | 9.396,00 | 9.490,00 | 9.388,08 | 9.570,00 | 9.455,38 | ||
(AUD) Australian Dollar | Beli | 10.012,86 (+337,71) | 9.913,00 | 9.925,00 | 9.914,00 | 9.956,00 | 9.973,73 | 9.870,00 | 9.972,18 | |
Jual | 10.124,55 (+351,08) | 10.195,00 | 10.216,00 | 10.193,00 | 10.181,00 | 10.125,15 | 10.270,00 | 10.163,91 | ||
(EUR) Euro | Beli | 14.198,51 (+108,92) | 14.111,00 | 14.087,00 | 14.110,00 | 14.108,00 | 14.173,47 | 14.080,00 | 14.157,79 | |
Jual | 14.347,02 (+113,51) | 14.410,00 | 14.485,00 | 14.471,00 | 14.433,00 | 14.331,82 | 14.530,00 | 14.404,92 | ||
(CNY) Chinese Yuan | Beli | 1.937,95 (+10,75) | 1.899,00 | 1.874,00 | 1.863,00 | 1.915,32 | 1.860,00 | 1.873,28 | ||
Jual | 1.957,49 (+10,97) | 1.981,00 | 2.002,00 | 2.028,00 | 1.975,46 | 2.030,00 | 2.015,19 | |||
(HKD) Hong Kong Dollar | Beli | 1.713,33 (-10,48) | 1.664,00 | 1.689,00 | 1.704,00 | 1.677,00 | 1.717,27 | 1.680,00 | 1.710,65 | |
Jual | 1.730,67 (-10,46) | 1.779,00 | 1.758,00 | 1.738,00 | 1.777,00 | 1.724,59 | 1.760,00 | 1.734,79 | ||
(GBP) British Pound Sterling | Beli | 16.731,97 (+313,50) | 16.656,00 | 16.617,00 | 16.548,00 | 16.609,00 | 16.664,24 | 16.600,00 | 16.699,95 | |
Jual | 16.906,02 (+309,48) | 16.981,00 | 17.065,00 | 17.005,00 | 17.019,00 | 16.828,03 | 17.100,00 | 16.985,59 | ||
(JPY) Japanese Yen | Beli | 115,66 (+0,85) | 114,00 | 113,00 | 113,00 | 114,40 | 115,34 | 111,00 | 115,63 | |
Jual | 116,86 (+0,86) | 118,00 | 120,00 | 118,00 | 118,15 | 116,55 | 122,00 | 117,63 | ||
(NZD) New Zealand Dollar | Beli | 9.635,37 (+325,20) | 9.544,00 | 9.538,00 | 9.537,00 | 9.602,85 | 9.500,00 | 9.589,86 | ||
Jual | 9.735,19 (+326,30) | 9.796,00 | 9.825,00 | 9.835,00 | 9.753,65 | 9.900,00 | 9.779,09 | |||
(MYR) Malaysian Ringgit | Beli | 2.997,07 (+16,91) | 2.950,00 | |||||||
Jual | 3.031,38 (+19,33) | 3.200,00 | ||||||||