Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Jumat, 27 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
27/01/17
11:10
27/01/17
08:35
27/01/17
16:55
27/01/17
08:50
27/01/17
15:50
27/01/17
16:50
27/01/17
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.292,00 (+34,00) 13.270,00 13.225,00 13.203 13.235,00 13.341,00 13.150,00 13.295,00
Jual 13.426 (+34,00) 13.420 13.525 13.503 13.485 13.363 13.550 13.435
(SGD)
Singapore Dollar
Beli 9.323,14 (-46,47) 9.257,00 9.270,00 9.319 9.240,00 9.305,94 9.170,00 9.299,47
Jual 9.422 (-48,58) 9.471 9.488 9.396 9.490 9.388 9.570 9.455
(AUD)
Australian Dollar
Beli 10.012,86 (-24,77) 9.913,00 9.925,00 9.914 9.956,00 9.973,73 9.870,00 9.972,18
Jual 10.125 (-27,93) 10.195 10.216 10.193 10.181 10.125 10.270 10.164
(EUR)
Euro
Beli 14.198,51 (-60,47) 14.111,00 14.087,00 14.110 14.108,00 14.173,47 14.080,00 14.157,79
Jual 14.347 (-61,43) 14.410 14.485 14.471 14.433 14.332 14.530 14.405
(CNY)
Chinese Yuan
Beli 1.937,95 (+4,96) 1.899,00 1.874,00 1.863   1.915,32 1.860,00 1.873,28
Jual 1.957 (+4,96) 1.981 2.002 2.028   1.975 2.030 2.015
(HKD)
Hong Kong Dollar
Beli 1.713,33 (+4,32) 1.664,00 1.689,00 1.704 1.677,00 1.717,27 1.680,00 1.710,65
Jual 1.731 (+4,32) 1.779 1.758 1.738 1.777 1.725 1.760 1.735
(GBP)
British Pound Sterling
Beli 16.731,97 (-30,12) 16.656,00 16.617,00 16.548 16.609,00 16.664,24 16.600,00 16.699,95
Jual 16.906 (-29,50) 16.981 17.065 17.005 17.019 16.828 17.100 16.986
(JPY)
Japanese Yen
Beli 115,66 (-1,26) 114,00 113,00 113 114,40 115,34 111,00 115,63
Jual 117 (-1,30) 118 120 118 118 117 122 118
(NZD)
New Zealand Dollar
Beli 9.635,37 (-32,36) 9.544,00 9.538,00 9.537   9.602,85 9.500,00 9.589,86
Jual 9.735 (-35,61) 9.796 9.825 9.835   9.754 9.900 9.779
(MYR)
Malaysian Ringgit
Beli 2.997,07 (+6,99)           2.950,00  
Jual 3.031 (+8,36)           3.200