Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Senin, 30 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
30/01/17
11:10
30/01/17
16:30
30/01/17
16:30
30/01/17
09:30
30/01/17
16:10
30/01/17
16:30
30/01/17
13:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.268,00 (-24,00) 13.240,00 13.232,00 13.195 13.210,00 13.334,00 13.140,00 13.260,00
Jual 13.402 (-24,00) 13.390 13.532 13.495 13.460 13.356 13.540 13.400
(SGD)
Singapore Dollar
Beli 9.314,80 (-8,34) 9.229,00 9.264,00 9.317 9.222,00 9.312,75 9.150,00 9.275,61
Jual 9.410 (-12,22) 9.443 9.482 9.394 9.472 9.396 9.550 9.431
(AUD)
Australian Dollar
Beli 10.023,97 (+11,11) 9.906,00 9.960,00 9.935 9.969,00 9.993,83 9.860,00 9.977,66
Jual 10.132 (+7,36) 10.188 10.251 10.214 10.194 10.145 10.260 10.168
(EUR)
Euro
Beli 14.236,56 (+38,05) 14.094,00 14.149,00 14.096 14.147,00 14.196,70 14.040,00 14.180,04
Jual 14.387 (+40,03) 14.393 14.548 14.457 14.472 14.355 14.490 14.428
(CNY)
Chinese Yuan
Beli 1.934,45 (-3,50) 1.894,00 1.875,00 1.862   1.913,13 1.850,00 1.868,34
Jual 1.954 (-3,50) 1.976 2.003 2.027   1.973 2.020 2.010
(HKD)
Hong Kong Dollar
Beli 1.710,06 (-3,27) 1.660,00 1.690,00 1.703 1.674,00 1.716,44 1.680,00 1.706,03
Jual 1.727 (-3,25) 1.775 1.758 1.737 1.774 1.724 1.760 1.730
(GBP)
British Pound Sterling
Beli 16.703,09 (-28,88) 16.511,00 16.630,00 16.476 16.585,00 16.636,83 16.465,00 16.634,74
Jual 16.873 (-32,90) 16.834 17.078 16.932 16.995 16.799 16.965 16.924
(JPY)
Japanese Yen
Beli 115,92 (+0,26) 114,00 113,00 114 114,52 115,61 110,00 115,37
Jual 117 (+0,27) 117 120 118 118 117 121 117
(NZD)
New Zealand Dollar
Beli 9.649,82 (+14,45) 9.528,00 9.584,00 9.527   9.599,14 9.470,00 9.599,00
Jual 9.750 (+14,77) 9.780 9.872 9.825   9.750 9.870 9.789
(MYR)
Malaysian Ringgit
Beli 2.993,01 (-4,06)           2.970,00  
Jual 3.025 (-6,10)           3.220