Senin, 30 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/01/17 11:10 | 30/01/17 16:30 | 30/01/17 16:30 | 30/01/17 09:30 | 30/01/17 16:10 | 30/01/17 16:30 | 30/01/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.268,00 (-101,00) | 13.240,00 | 13.232,00 | 13.195,00 | 13.210,00 | 13.334,00 | 13.140,00 | 13.260,00 | |
Jual | 13.402,00 (-101,00) | 13.390,00 | 13.532,00 | 13.495,00 | 13.460,00 | 13.356,00 | 13.540,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.314,80 (+62,90) | 9.229,00 | 9.264,00 | 9.317,00 | 9.222,00 | 9.312,75 | 9.150,00 | 9.275,61 | |
Jual | 9.410,20 (+64,27) | 9.443,00 | 9.482,00 | 9.394,00 | 9.472,00 | 9.395,71 | 9.550,00 | 9.431,44 | ||
(AUD) Australian Dollar | Beli | 10.023,97 (+348,82) | 9.906,00 | 9.960,00 | 9.935,00 | 9.969,00 | 9.993,83 | 9.860,00 | 9.977,66 | |
Jual | 10.131,91 (+358,44) | 10.188,00 | 10.251,00 | 10.214,00 | 10.194,00 | 10.145,22 | 10.260,00 | 10.168,33 | ||
(EUR) Euro | Beli | 14.236,56 (+146,97) | 14.094,00 | 14.149,00 | 14.096,00 | 14.147,00 | 14.196,70 | 14.040,00 | 14.180,04 | |
Jual | 14.387,05 (+153,54) | 14.393,00 | 14.548,00 | 14.457,00 | 14.472,00 | 14.355,03 | 14.490,00 | 14.427,84 | ||
(CNY) Chinese Yuan | Beli | 1.934,45 (+7,25) | 1.894,00 | 1.875,00 | 1.862,00 | 1.913,13 | 1.850,00 | 1.868,34 | ||
Jual | 1.953,99 (+7,47) | 1.976,00 | 2.003,00 | 2.027,00 | 1.973,29 | 2.020,00 | 2.009,94 | |||
(HKD) Hong Kong Dollar | Beli | 1.710,06 (-13,75) | 1.660,00 | 1.690,00 | 1.703,00 | 1.674,00 | 1.716,44 | 1.680,00 | 1.706,03 | |
Jual | 1.727,42 (-13,71) | 1.775,00 | 1.758,00 | 1.737,00 | 1.774,00 | 1.723,78 | 1.760,00 | 1.730,18 | ||
(GBP) British Pound Sterling | Beli | 16.703,09 (+284,62) | 16.511,00 | 16.630,00 | 16.476,00 | 16.585,00 | 16.636,83 | 16.465,00 | 16.634,74 | |
Jual | 16.873,12 (+276,58) | 16.834,00 | 17.078,00 | 16.932,00 | 16.995,00 | 16.799,18 | 16.965,00 | 16.923,96 | ||
(JPY) Japanese Yen | Beli | 115,92 (+1,11) | 114,00 | 113,00 | 114,00 | 114,52 | 115,61 | 110,00 | 115,37 | |
Jual | 117,13 (+1,13) | 117,00 | 120,00 | 118,00 | 118,27 | 116,83 | 121,00 | 117,38 | ||
(NZD) New Zealand Dollar | Beli | 9.649,82 (+339,65) | 9.528,00 | 9.584,00 | 9.527,00 | 9.599,14 | 9.470,00 | 9.599,00 | ||
Jual | 9.749,96 (+341,07) | 9.780,00 | 9.872,00 | 9.825,00 | 9.749,88 | 9.870,00 | 9.788,55 | |||
(MYR) Malaysian Ringgit | Beli | 2.993,01 (+12,85) | 2.970,00 | |||||||
Jual | 3.025,28 (+13,23) | 3.220,00 | ||||||||