Prev Januari 2017 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Selasa, 31 Januari 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
31/01/17
11:10
31/01/17
08:30
31/01/17
16:50
31/01/17
08:50
31/01/17
15:55
31/01/17
16:30
31/01/17
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.276,00 (+8,00) 13.250,00 13.195,00 13.198 13.220,00 13.337,00 13.160,00 13.270,00
Jual 13.410 (+8,00) 13.400 13.495 13.498 13.470 13.359 13.560 13.410
(SGD)
Singapore Dollar
Beli 9.353,25 (+38,45) 9.270,00 9.281,00 9.369 9.263,00 9.359,29 9.220,00 9.313,28
Jual 9.451 (+40,78) 9.485 9.500 9.446 9.513 9.442 9.620 9.468
(AUD)
Australian Dollar
Beli 10.045,95 (+21,98) 9.940,00 9.944,00 9.941 9.988,00 9.994,74 9.950,00 9.983,88
Jual 10.154 (+22,14) 10.223 10.235 10.220 10.213 10.146 10.350 10.187
(EUR)
Euro
Beli 14.215,94 (-20,62) 14.109,00 14.082,00 14.106 14.115,00 14.213,24 14.130,00 14.147,03
Jual 14.363 (-23,60) 14.408 14.481 14.467 14.440 14.370 14.580 14.394
(CNY)
Chinese Yuan
Beli 1.935,62 (+1,17) 1.896,00 1.870,00 1.865   1.916,64 1.850,00 1.869,75
Jual 1.955 (+1,16) 1.978 1.998 2.030   1.977 2.020 2.011
(HKD)
Hong Kong Dollar
Beli 1.711,11 (+1,05) 1.661,00 1.685,00 1.703 1.675,00 1.716,84 1.680,00 1.707,36
Jual 1.729 (+1,19) 1.776 1.754 1.737 1.775 1.724 1.760 1.732
(GBP)
British Pound Sterling
Beli 16.616,24 (-86,85) 16.494,00 16.450,00 16.438 16.485,00 16.599,23 16.520,00 16.543,95
Jual 16.785 (-87,82) 16.818 16.895 16.893 16.895 16.762 17.020 16.828
(JPY)
Japanese Yen
Beli 117,14 (+1,22) 115,00 114,00 114 115,37 116,59 111,00 116,24
Jual 118 (+1,21) 118 120 119 119 118 122 118
(NZD)
New Zealand Dollar
Beli 9.682,19 (+32,37) 9.579,00 9.581,00 9.564   9.634,64 9.600,00 9.620,83
Jual 9.785 (+35,32) 9.832 9.870 9.863   9.785 10.000 9.811
(MYR)
Malaysian Ringgit
Beli 2.995,49 (+2,48)           2.930,00  
Jual 3.029 (+3,86)           3.180