Senin, 31 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
31/07/17 11:10 | 31/07/17 08:50 | 31/07/17 16:50 | 31/07/17 09:10 | 31/07/17 15:55 | 31/07/17 16:10 | 31/07/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.256,00 (-113,00) | 13.160,00 | 13.175,00 | 13.171,00 | 13.195,00 | 13.312,00 | 12.975,00 | 13.255,00 | |
Jual | 13.390,00 (-113,00) | 13.360,00 | 13.475,00 | 13.471,00 | 13.445,00 | 13.329,00 | 13.475,00 | 13.395,00 | ||
(SGD) Singapore Dollar | Beli | 9.767,89 (+515,99) | 9.636,00 | 9.695,00 | 9.774,00 | 9.684,00 | 9.791,83 | 9.525,46 | 9.735,20 | |
Jual | 9.870,26 (+524,33) | 9.901,00 | 9.924,00 | 9.855,00 | 9.934,00 | 9.826,75 | 10.000,98 | 9.900,37 | ||
(AUD) Australian Dollar | Beli | 10.579,61 (+904,46) | 10.391,00 | 10.465,00 | 10.477,00 | 10.510,00 | 10.600,34 | 10.332,77 | 10.512,56 | |
Jual | 10.693,25 (+919,78) | 10.718,00 | 10.769,00 | 10.770,00 | 10.735,00 | 10.655,20 | 10.820,09 | 10.719,93 | ||
(EUR) Euro | Beli | 15.561,22 (+1.471,63) | 15.380,00 | 15.422,00 | 15.451,00 | 15.484,00 | 15.595,00 | 15.268,69 | 15.514,07 | |
Jual | 15.721,20 (+1.487,69) | 15.751,00 | 15.852,00 | 15.844,00 | 15.809,00 | 15.656,24 | 15.849,46 | 15.781,41 | ||
(CNY) Chinese Yuan | Beli | 1.970,19 (+42,99) | 1.923,00 | 1.909,00 | 1.897,00 | 1.971,91 | 1.856,48 | 1.907,45 | ||
Jual | 1.990,10 (+43,58) | 2.014,00 | 2.038,00 | 2.063,00 | 1.992,26 | 2.041,99 | 2.052,42 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,55 (-26,26) | 1.639,00 | 1.671,00 | 1.688,00 | 1.661,00 | 1.703,04 | 1.648,12 | 1.694,32 | |
Jual | 1.714,75 (-26,38) | 1.759,00 | 1.740,00 | 1.722,00 | 1.761,00 | 1.708,10 | 1.740,89 | 1.718,29 | ||
(GBP) British Pound Sterling | Beli | 17.407,78 (+989,31) | 17.216,00 | 17.267,00 | 17.232,00 | 17.296,00 | 17.418,75 | 17.082,78 | 17.359,03 | |
Jual | 17.591,78 (+995,24) | 17.613,00 | 17.731,00 | 17.706,00 | 17.706,00 | 17.495,65 | 17.721,57 | 17.650,12 | ||
(JPY) Japanese Yen | Beli | 120,00 (+5,19) | 118,00 | 117,00 | 118,00 | 118,77 | 119,99 | 113,33 | 119,67 | |
Jual | 121,24 (+5,24) | 122,00 | 123,00 | 122,00 | 122,52 | 120,70 | 125,28 | 121,74 | ||
(NZD) New Zealand Dollar | Beli | 9.964,54 (+654,37) | 9.816,00 | 9.862,00 | 9.817,00 | 9.960,03 | 9.688,39 | 9.916,99 | ||
Jual | 10.067,94 (+659,05) | 10.108,00 | 10.157,00 | 10.121,00 | 10.015,41 | 10.169,49 | 10.110,89 | |||
(MYR) Malaysian Ringgit | Beli | 3.097,92 (+117,76) | 2.991,13 | |||||||
Jual | 3.131,43 (+119,38) | 3.266,75 | ||||||||