Kamis, 02 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/03/17 11:10 | 02/03/17 08:30 | 02/03/17 16:50 | 02/03/17 08:50 | 02/03/17 15:30 | 02/03/17 16:50 | 02/03/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.294,00 (-75,00) | 13.250,00 | 13.205,00 | 13.204,00 | 13.235,00 | 13.338,00 | 13.150,00 | 13.290,00 | |
Jual | 13.428,00 (-75,00) | 13.400,00 | 13.505,00 | 13.504,00 | 13.485,00 | 13.362,00 | 13.550,00 | 13.430,00 | ||
(SGD) Singapore Dollar | Beli | 9.425,69 (+173,79) | 9.341,00 | 9.354,00 | 9.418,00 | 9.346,00 | 9.417,49 | 9.265,00 | 9.398,68 | |
Jual | 9.521,38 (+175,45) | 9.558,00 | 9.575,00 | 9.496,00 | 9.596,00 | 9.502,88 | 9.665,00 | 9.557,99 | ||
(AUD) Australian Dollar | Beli | 10.189,85 (+514,70) | 10.056,00 | 10.083,00 | 10.038,00 | 10.129,00 | 10.136,88 | 10.010,01 | 10.131,65 | |
Jual | 10.295,25 (+521,78) | 10.340,00 | 10.378,00 | 10.319,00 | 10.354,00 | 10.290,08 | 10.410,01 | 10.329,60 | ||
(EUR) Euro | Beli | 13.997,25 (-92,34) | 13.898,00 | 13.871,00 | 13.889,00 | 13.928,00 | 13.986,22 | 13.850,00 | 13.961,37 | |
Jual | 14.143,71 (-89,80) | 14.195,00 | 14.265,00 | 14.246,00 | 14.253,00 | 14.145,01 | 14.300,00 | 14.207,24 | ||
(CNY) Chinese Yuan | Beli | 1.932,01 (+4,81) | 1.896,00 | 1.872,00 | 1.859,00 | 1.912,14 | 1.860,00 | 1.873,16 | ||
Jual | 1.951,49 (+4,97) | 1.978,00 | 2.000,00 | 2.024,00 | 1.972,28 | 2.030,00 | 2.013,65 | |||
(HKD) Hong Kong Dollar | Beli | 1.712,39 (-11,42) | 1.660,00 | 1.686,00 | 1.703,00 | 1.676,00 | 1.715,89 | 1.680,00 | 1.708,91 | |
Jual | 1.729,68 (-11,45) | 1.775,00 | 1.754,00 | 1.737,00 | 1.776,00 | 1.723,44 | 1.760,00 | 1.733,07 | ||
(GBP) British Pound Sterling | Beli | 16.325,03 (-93,44) | 16.215,00 | 16.175,00 | 16.166,00 | 16.211,00 | 16.324,37 | 16.160,01 | 16.278,31 | |
Jual | 16.492,27 (-104,27) | 16.536,00 | 16.613,00 | 16.614,00 | 16.621,00 | 16.488,71 | 16.660,00 | 16.556,95 | ||
(JPY) Japanese Yen | Beli | 116,55 (+1,74) | 115,00 | 113,00 | 114,00 | 115,45 | 116,23 | 111,00 | 116,32 | |
Jual | 117,76 (+1,76) | 118,00 | 120,00 | 119,00 | 119,20 | 117,47 | 122,00 | 118,35 | ||
(NZD) New Zealand Dollar | Beli | 9.494,57 (+184,40) | 9.390,00 | 9.365,00 | 9.337,00 | 9.421,96 | 9.300,00 | 9.442,93 | ||
Jual | 9.595,65 (+186,76) | 9.640,00 | 9.649,00 | 9.631,00 | 9.573,87 | 9.700,00 | 9.630,20 | |||
(MYR) Malaysian Ringgit | Beli | 2.985,40 (+5,24) | 2.950,00 | |||||||
Jual | 3.018,21 (+6,16) | 3.200,00 | ||||||||