Prev Maret 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 01
02 03 04 05 06 07 08
Jumat, 03 Maret 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
03/03/17
11:10
03/03/17
08:30
03/03/17
16:50
03/03/17
10:10
03/03/17
15:15
03/03/17
16:30
03/03/17
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.308,00 (+14,00) 13.250,00 13.227,00 13.225 13.250,00 13.364,00 13.170,00 13.300,00
Jual 13.442 (+14,00) 13.400 13.527 13.525 13.500 13.386 13.570 13.440
(SGD)
Singapore Dollar
Beli 9.408,27 (-17,42) 9.325,00 9.362,00 9.423 9.330,00 9.411,93 9.250,00 9.381,84
Jual 9.509 (-12,33) 9.542 9.582 9.500 9.580 9.496 9.650 9.541
(AUD)
Australian Dollar
Beli 10.047,54 (-142,31) 9.945,00 9.980,00 9.977 10.001,00 10.013,64 9.905,00 10.015,78
Jual 10.151 (-143,85) 10.228 10.272 10.257 10.226 10.167 10.305 10.211
(EUR)
Euro
Beli 14.001,35 (+4,10) 13.866,00 13.863,00 13.907 13.905,00 13.982,75 13.840,00 13.933,38
Jual 14.144 (-0,04) 14.162 14.256 14.263 14.230 14.141 14.290 14.181
(CNY)
Chinese Yuan
Beli 1.931,61 (-0,40) 1.893,00 1.873,00 1.856   1.907,64 1.856,00 1.872,27
Jual 1.951 (-0,43) 1.975 2.000 2.021   1.967 2.026 2.013
(HKD)
Hong Kong Dollar
Beli 1.714,40 (+2,01) 1.660,00 1.688,00 1.705 1.678,00 1.719,04 1.680,00 1.710,33
Jual 1.732 (+2,00) 1.775 1.757 1.739 1.778 1.726 1.760 1.734
(GBP)
British Pound Sterling
Beli 16.328,92 (+3,89) 16.201,00 16.202,00 16.134 16.196,00 16.302,74 16.140,00 16.269,33
Jual 16.496 (+3,75) 16.522 16.640 16.581 16.606 16.465 16.640 16.545
(JPY)
Japanese Yen
Beli 116,45 (-0,10) 114,00 113,00 114 115,21 116,38 111,00 116,02
Jual 118 (-0,10) 118 120 119 119 118 122 118
(NZD)
New Zealand Dollar
Beli 9.370,16 (-124,41) 9.286,00 9.296,00 9.257   9.320,05 9.205,00 9.334,51
Jual 9.470 (-125,76) 9.535 9.578 9.549   9.471 9.605 9.520
(MYR)
Malaysian Ringgit
Beli 2.984,53 (-0,87)           2.950,00  
Jual 3.017 (-0,93)           3.200