Prev Maret 2017 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 01
02 03 04 05 06 07 08
Selasa, 07 Maret 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
07/03/17
11:10
07/03/17
08:30
07/03/17
17:10
07/03/17
09:30
07/03/17
15:30
07/03/17
16:30
07/03/17
09:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.283,00 (-14,00) 13.235,00 13.197,00 13.193 13.225,00 13.329,00 13.145,00 13.280,00
Jual 13.417 (-14,00) 13.385 13.497 13.493 13.475 13.351 13.545 13.420
(SGD)
Singapore Dollar
Beli 9.405,23 (-18,58) 9.312,00 9.339,00 9.413 9.320,00 9.417,79 9.260,00 9.371,69
Jual 9.505 (-14,64) 9.528 9.559 9.491 9.570 9.502 9.660 9.527
(AUD)
Australian Dollar
Beli 10.087,11 (+19,95) 9.961,00 9.986,00 9.985 10.036,00 10.070,05 9.945,00 10.041,80
Jual 10.194 (+17,57) 10.244 10.279 10.265 10.261 10.222 10.345 10.237
(EUR)
Euro
Beli 14.057,40 (-45,40) 13.929,00 13.922,00 13.928 13.966,00 14.052,76 13.900,00 13.999,91
Jual 14.202 (-47,06) 14.225 14.318 14.286 14.291 14.209 14.350 14.245
(CNY)
Chinese Yuan
Beli 1.926,27 (-6,71) 1.889,00 1.866,00 1.852   1.905,64 1.850,00 1.867,82
Jual 1.946 (-6,75) 1.971 1.994 2.017   1.965 2.020 2.007
(HKD)
Hong Kong Dollar
Beli 1.710,82 (-1,83) 1.658,00 1.684,00 1.701 1.675,00 1.714,29 1.680,00 1.707,40
Jual 1.728 (-1,87) 1.773 1.753 1.735 1.775 1.722 1.760 1.732
(GBP)
British Pound Sterling
Beli 16.262,38 (-69,00) 16.126,00 16.111,00 16.067 16.138,00 16.209,39 16.045,00 16.207,70
Jual 16.430 (-74,90) 16.446 16.548 16.513 16.548 16.371 16.545 16.483
(JPY)
Japanese Yen
Beli 116,51 (-0,29) 115,00 114,00 114 115,17 116,57 111,00 116,06
Jual 118 (-0,28) 118 120 119 119 118 122 118
(NZD)
New Zealand Dollar
Beli 9.296,77 (-31,08) 9.184,00 9.198,00 9.162   9.246,32 9.120,00 9.247,52
Jual 9.396 (-31,29) 9.432 9.478 9.452   9.396 9.520 9.432
(MYR)
Malaysian Ringgit
Beli 2.982,26 (-3,15)           2.950,00  
Jual 3.016 (-2,47)           3.200