Senin, 13 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/03/17 11:10 | 13/03/17 08:50 | 13/03/17 16:50 | 13/03/17 09:10 | 13/03/17 14:50 | 13/03/17 16:30 | 13/03/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.297,00 (-72,00) | 13.240,00 | 13.212,00 | 13.205,00 | 13.240,00 | 13.341,00 | 13.155,00 | 13.290,00 | |
Jual | 13.431,00 (-72,00) | 13.390,00 | 13.512,00 | 13.505,00 | 13.490,00 | 13.363,00 | 13.555,00 | 13.430,00 | ||
(SGD) Singapore Dollar | Beli | 9.413,81 (+161,91) | 9.312,00 | 9.341,00 | 9.417,00 | 9.324,00 | 9.417,61 | 9.255,00 | 9.391,37 | |
Jual | 9.515,41 (+169,48) | 9.528,00 | 9.561,00 | 9.495,00 | 9.574,00 | 9.501,56 | 9.655,00 | 9.546,45 | ||
(AUD) Australian Dollar | Beli | 10.048,54 (+373,39) | 9.899,00 | 9.929,00 | 9.982,00 | 9.972,00 | 10.039,10 | 9.920,00 | 10.016,20 | |
Jual | 10.152,49 (+379,02) | 10.182,00 | 10.220,00 | 10.262,00 | 10.197,00 | 10.190,62 | 10.320,00 | 10.211,24 | ||
(EUR) Euro | Beli | 14.215,82 (+126,23) | 14.074,00 | 14.083,00 | 14.075,00 | 14.118,00 | 14.213,50 | 14.040,00 | 14.167,05 | |
Jual | 14.364,45 (+130,94) | 14.373,00 | 14.482,00 | 14.435,00 | 14.443,00 | 14.371,91 | 14.490,00 | 14.415,71 | ||
(CNY) Chinese Yuan | Beli | 1.927,44 (+0,24) | 1.887,00 | 1.865,00 | 1.854,00 | 1.907,35 | 1.855,00 | 1.867,17 | ||
Jual | 1.946,86 (+0,34) | 1.968,00 | 1.992,00 | 2.019,00 | 1.966,88 | 2.025,00 | 2.005,55 | |||
(HKD) Hong Kong Dollar | Beli | 1.712,56 (-11,25) | 1.658,00 | 1.686,00 | 1.702,00 | 1.677,00 | 1.715,81 | 1.680,00 | 1.708,66 | |
Jual | 1.729,84 (-11,29) | 1.773,00 | 1.754,00 | 1.736,00 | 1.777,00 | 1.723,12 | 1.760,00 | 1.732,78 | ||
(GBP) British Pound Sterling | Beli | 16.177,13 (-241,34) | 16.037,00 | 16.042,00 | 16.093,00 | 16.052,00 | 16.238,66 | 16.070,00 | 16.131,01 | |
Jual | 16.348,21 (-248,33) | 16.355,00 | 16.477,00 | 16.539,00 | 16.462,00 | 16.400,41 | 16.570,00 | 16.407,66 | ||
(JPY) Japanese Yen | Beli | 115,78 (+0,97) | 114,00 | 113,00 | 114,00 | 114,45 | 115,77 | 111,00 | 115,39 | |
Jual | 116,95 (+0,95) | 117,00 | 119,00 | 118,00 | 118,20 | 116,99 | 122,00 | 117,37 | ||
(NZD) New Zealand Dollar | Beli | 9.210,83 (-99,34) | 9.088,00 | 9.102,00 | 9.123,00 | 9.189,28 | 9.070,00 | 9.173,55 | ||
Jual | 9.309,03 (-99,86) | 9.335,00 | 9.379,00 | 9.411,00 | 9.339,40 | 9.470,00 | 9.354,48 | |||
(MYR) Malaysian Ringgit | Beli | 2.986,75 (+6,59) | 2.950,00 | |||||||
Jual | 3.018,88 (+6,83) | 3.200,00 | ||||||||