Selasa, 14 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/03/17 11:10 | 14/03/17 08:30 | 14/03/17 17:10 | 14/03/17 09:30 | 14/03/17 15:35 | 14/03/17 16:50 | 14/03/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.293,00 (-76,00) | 13.240,00 | 13.217,00 | 13.218,00 | 13.235,00 | 13.354,00 | 13.170,00 | 13.290,00 | |
Jual | 13.427,00 (-76,00) | 13.390,00 | 13.517,00 | 13.518,00 | 13.485,00 | 13.376,00 | 13.570,00 | 13.430,00 | ||
(SGD) Singapore Dollar | Beli | 9.393,02 (+141,12) | 9.303,00 | 9.337,00 | 9.406,00 | 9.310,00 | 9.405,55 | 9.250,00 | 9.362,21 | |
Jual | 9.494,41 (+148,48) | 9.519,00 | 9.558,00 | 9.483,00 | 9.560,00 | 9.489,22 | 9.650,00 | 9.517,41 | ||
(AUD) Australian Dollar | Beli | 10.044,19 (+369,04) | 9.915,00 | 9.971,00 | 9.962,00 | 9.987,00 | 10.012,82 | 9.900,00 | 9.993,64 | |
Jual | 10.150,81 (+377,34) | 10.198,00 | 10.263,00 | 10.242,00 | 10.212,00 | 10.164,42 | 10.300,00 | 10.188,38 | ||
(EUR) Euro | Beli | 14.159,70 (+70,11) | 14.037,00 | 14.048,00 | 14.052,00 | 14.079,00 | 14.147,22 | 14.005,00 | 14.109,99 | |
Jual | 14.307,81 (+74,30) | 14.335,00 | 14.446,00 | 14.412,00 | 14.404,00 | 14.304,29 | 14.455,00 | 14.359,22 | ||
(CNY) Chinese Yuan | Beli | 1.923,23 (-3,97) | 1.885,00 | 1.864,00 | 1.854,00 | 1.906,24 | 1.855,00 | 1.864,42 | ||
Jual | 1.942,62 (-3,90) | 1.967,00 | 1.992,00 | 2.019,00 | 1.965,67 | 2.025,00 | 2.004,02 | |||
(HKD) Hong Kong Dollar | Beli | 1.711,76 (-12,05) | 1.658,00 | 1.687,00 | 1.703,00 | 1.676,00 | 1.716,67 | 1.680,00 | 1.708,27 | |
Jual | 1.729,04 (-12,09) | 1.773,00 | 1.755,00 | 1.737,00 | 1.776,00 | 1.723,96 | 1.760,00 | 1.732,44 | ||
(GBP) British Pound Sterling | Beli | 16.225,44 (-193,03) | 16.090,00 | 16.102,00 | 15.986,00 | 16.104,00 | 16.126,29 | 15.980,00 | 16.165,51 | |
Jual | 16.390,34 (-206,20) | 16.409,00 | 16.539,00 | 16.430,00 | 16.514,00 | 16.287,96 | 16.480,00 | 16.446,66 | ||
(JPY) Japanese Yen | Beli | 115,78 (+0,97) | 114,00 | 113,00 | 113,00 | 114,46 | 115,55 | 111,00 | 115,34 | |
Jual | 116,98 (+0,98) | 117,00 | 119,00 | 118,00 | 118,21 | 116,77 | 122,00 | 117,35 | ||
(NZD) New Zealand Dollar | Beli | 9.196,10 (-114,07) | 9.091,00 | 9.112,00 | 9.087,00 | 9.156,83 | 9.040,00 | 9.145,68 | ||
Jual | 9.292,83 (-116,06) | 9.338,00 | 9.390,00 | 9.374,00 | 9.308,36 | 9.440,00 | 9.328,92 | |||
(MYR) Malaysian Ringgit | Beli | 2.987,19 (+7,03) | 2.960,00 | |||||||
Jual | 3.019,34 (+7,29) | 3.210,00 | ||||||||