Rabu, 15 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/03/17 11:10 | 15/03/17 08:50 | 15/03/17 16:15 | 15/03/17 08:50 | 15/03/17 15:30 | 15/03/17 16:35 | 15/03/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.308,00 (-61,00) | 13.250,00 | 13.220,00 | 13.213,00 | 13.245,00 | 13.350,00 | 13.160,00 | 13.300,00 | |
Jual | 13.442,00 (-61,00) | 13.400,00 | 13.520,00 | 13.513,00 | 13.495,00 | 13.372,00 | 13.560,00 | 13.440,00 | ||
(SGD) Singapore Dollar | Beli | 9.404,28 (+152,38) | 9.309,00 | 9.336,00 | 9.420,00 | 9.316,00 | 9.417,32 | 9.260,00 | 9.379,86 | |
Jual | 9.503,68 (+157,75) | 9.524,00 | 9.556,00 | 9.498,00 | 9.566,00 | 9.501,21 | 9.660,00 | 9.535,28 | ||
(AUD) Australian Dollar | Beli | 10.068,83 (+393,68) | 9.935,00 | 9.957,00 | 10.000,00 | 10.007,00 | 10.056,55 | 9.935,00 | 10.029,06 | |
Jual | 10.175,59 (+402,12) | 10.217,00 | 10.249,00 | 10.280,00 | 10.232,00 | 10.208,18 | 10.335,00 | 10.221,52 | ||
(EUR) Euro | Beli | 14.125,11 (+35,52) | 13.999,00 | 13.990,00 | 14.035,00 | 14.036,00 | 14.125,63 | 13.985,00 | 14.070,16 | |
Jual | 14.268,68 (+35,17) | 14.297,00 | 14.387,00 | 14.394,00 | 14.361,00 | 14.282,63 | 14.435,00 | 14.316,06 | ||
(CNY) Chinese Yuan | Beli | 1.925,49 (-1,71) | 1.887,00 | 1.865,00 | 1.856,00 | 1.908,80 | 1.860,00 | 1.866,45 | ||
Jual | 1.944,87 (-1,65) | 1.968,00 | 1.993,00 | 2.021,00 | 1.968,38 | 2.030,00 | 2.005,01 | |||
(HKD) Hong Kong Dollar | Beli | 1.712,92 (-10,89) | 1.659,00 | 1.686,00 | 1.703,00 | 1.676,00 | 1.716,29 | 1.680,00 | 1.708,92 | |
Jual | 1.730,21 (-10,92) | 1.774,00 | 1.755,00 | 1.737,00 | 1.776,00 | 1.723,57 | 1.760,00 | 1.733,00 | ||
(GBP) British Pound Sterling | Beli | 16.181,20 (-237,27) | 16.048,00 | 16.037,00 | 16.117,00 | 16.055,00 | 16.258,96 | 16.090,00 | 16.125,90 | |
Jual | 16.345,47 (-251,07) | 16.366,00 | 16.472,00 | 16.563,00 | 16.465,00 | 16.420,82 | 16.590,00 | 16.399,66 | ||
(JPY) Japanese Yen | Beli | 115,88 (+1,07) | 114,00 | 113,00 | 114,00 | 114,62 | 115,90 | 111,00 | 115,47 | |
Jual | 117,08 (+1,08) | 117,00 | 119,00 | 118,00 | 118,37 | 117,12 | 122,00 | 117,49 | ||
(NZD) New Zealand Dollar | Beli | 9.227,77 (-82,40) | 9.110,00 | 9.119,00 | 9.131,00 | 9.195,48 | 9.075,00 | 9.181,79 | ||
Jual | 9.323,37 (-85,52) | 9.358,00 | 9.397,00 | 9.419,00 | 9.345,69 | 9.475,00 | 9.366,81 | |||
(MYR) Malaysian Ringgit | Beli | 2.987,88 (+7,72) | 2.950,00 | |||||||
Jual | 3.020,67 (+8,62) | 3.200,00 | ||||||||