Kamis, 16 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/03/17 11:10 | 16/03/17 09:50 | 16/03/17 19:30 | 16/03/17 09:30 | 16/03/17 15:50 | 16/03/17 16:30 | 16/03/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.269,00 (-100,00) | 13.225,00 | 13.192,00 | 13.197,00 | 13.200,00 | 13.333,00 | 13.150,00 | 13.265,00 | |
Jual | 13.403,00 (-100,00) | 13.375,00 | 13.492,00 | 13.497,00 | 13.450,00 | 13.355,00 | 13.550,00 | 13.405,00 | ||
(SGD) Singapore Dollar | Beli | 9.441,44 (+189,54) | 9.363,00 | 9.402,00 | 9.471,00 | 9.365,00 | 9.455,35 | 9.300,00 | 9.421,68 | |
Jual | 9.542,22 (+196,29) | 9.581,00 | 9.624,00 | 9.549,00 | 9.615,00 | 9.539,97 | 9.700,00 | 9.578,34 | ||
(AUD) Australian Dollar | Beli | 10.193,25 (+518,10) | 10.081,00 | 10.141,00 | 10.125,00 | 10.145,00 | 10.191,74 | 10.060,00 | 10.156,27 | |
Jual | 10.297,52 (+524,05) | 10.366,00 | 10.437,00 | 10.410,00 | 10.370,00 | 10.343,45 | 10.460,00 | 10.352,02 | ||
(EUR) Euro | Beli | 14.229,68 (+140,09) | 14.123,00 | 14.128,00 | 14.128,00 | 14.147,00 | 14.220,97 | 14.070,00 | 14.186,72 | |
Jual | 14.374,72 (+141,21) | 14.422,00 | 14.528,00 | 14.490,00 | 14.472,00 | 14.377,99 | 14.520,00 | 14.435,90 | ||
(CNY) Chinese Yuan | Beli | 1.926,90 (-0,30) | 1.889,00 | 1.861,00 | 1.859,00 | 1.911,87 | 1.860,00 | 1.861,25 | ||
Jual | 1.946,36 (-0,16) | 1.971,00 | 1.989,00 | 2.024,00 | 1.971,74 | 2.030,00 | 1.999,79 | |||
(HKD) Hong Kong Dollar | Beli | 1.708,60 (-15,21) | 1.656,00 | 1.683,00 | 1.701,00 | 1.671,00 | 1.715,16 | 1.680,00 | 1.705,12 | |
Jual | 1.725,88 (-15,25) | 1.771,00 | 1.752,00 | 1.735,00 | 1.771,00 | 1.722,47 | 1.760,00 | 1.729,40 | ||
(GBP) British Pound Sterling | Beli | 16.281,06 (-137,41) | 16.167,00 | 16.166,00 | 16.133,00 | 16.150,00 | 16.291,59 | 16.115,00 | 16.225,13 | |
Jual | 16.446,82 (-149,72) | 16.487,00 | 16.604,00 | 16.580,00 | 16.560,00 | 16.454,70 | 16.615,00 | 16.500,67 | ||
(JPY) Japanese Yen | Beli | 116,99 (+2,18) | 115,00 | 114,00 | 115,00 | 115,75 | 117,11 | 112,00 | 116,63 | |
Jual | 118,20 (+2,20) | 119,00 | 121,00 | 120,00 | 119,50 | 118,35 | 123,00 | 118,67 | ||
(NZD) New Zealand Dollar | Beli | 9.289,63 (-20,54) | 9.197,00 | 9.231,00 | 9.203,00 | 9.274,43 | 9.150,00 | 9.271,50 | ||
Jual | 9.388,80 (-20,09) | 9.445,00 | 9.511,00 | 9.494,00 | 9.424,62 | 9.550,00 | 9.456,57 | |||
(MYR) Malaysian Ringgit | Beli | 2.988,51 (+8,35) | 2.960,00 | |||||||
Jual | 3.022,10 (+10,05) | 3.210,00 | ||||||||