Jumat, 17 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/03/17 11:10 | 17/03/17 08:35 | 17/03/17 16:50 | 17/03/17 09:30 | 17/03/17 16:10 | 17/03/17 16:35 | 17/03/17 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.275,00 (-94,00) | 13.220,00 | 13.197,00 | 13.192,00 | 13.210,00 | 13.328,00 | 13.140,00 | 13.265,00 | |
Jual | 13.409,00 (-94,00) | 13.370,00 | 13.497,00 | 13.492,00 | 13.460,00 | 13.350,00 | 13.540,00 | 13.405,00 | ||
(SGD) Singapore Dollar | Beli | 9.457,15 (+205,25) | 9.369,00 | 9.406,00 | 9.481,00 | 9.374,00 | 9.466,58 | 9.310,00 | 9.423,69 | |
Jual | 9.555,33 (+209,40) | 9.587,00 | 9.628,00 | 9.559,00 | 9.624,00 | 9.551,41 | 9.710,00 | 9.579,71 | ||
(AUD) Australian Dollar | Beli | 10.193,87 (+518,72) | 10.060,00 | 10.092,00 | 10.116,00 | 10.132,00 | 10.171,92 | 10.050,00 | 10.140,37 | |
Jual | 10.298,11 (+524,64) | 10.344,00 | 10.387,00 | 10.401,00 | 10.357,00 | 10.323,56 | 10.450,00 | 10.338,59 | ||
(EUR) Euro | Beli | 14.298,50 (+208,91) | 14.165,00 | 14.174,00 | 14.202,00 | 14.201,00 | 14.280,95 | 14.140,00 | 14.241,02 | |
Jual | 14.448,20 (+214,69) | 14.465,00 | 14.575,00 | 14.565,00 | 14.526,00 | 14.439,36 | 14.590,00 | 14.489,60 | ||
(CNY) Chinese Yuan | Beli | 1.927,46 (+0,26) | 1.887,00 | 1.866,00 | 1.854,00 | 1.906,12 | 1.855,00 | 1.864,94 | ||
Jual | 1.946,92 (+0,40) | 1.969,00 | 1.994,00 | 2.019,00 | 1.965,63 | 2.025,00 | 2.003,31 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,92 (-13,89) | 1.656,00 | 1.684,00 | 1.701,00 | 1.673,00 | 1.714,30 | 1.680,00 | 1.705,66 | |
Jual | 1.727,21 (-13,92) | 1.771,00 | 1.753,00 | 1.735,00 | 1.773,00 | 1.721,58 | 1.760,00 | 1.729,80 | ||
(GBP) British Pound Sterling | Beli | 16.387,99 (-30,48) | 16.267,00 | 16.260,00 | 16.316,00 | 16.272,00 | 16.445,41 | 16.270,00 | 16.324,46 | |
Jual | 16.557,43 (-39,11) | 16.588,00 | 16.701,00 | 16.769,00 | 16.682,00 | 16.607,40 | 16.770,00 | 16.601,36 | ||
(JPY) Japanese Yen | Beli | 116,98 (+2,17) | 115,00 | 114,00 | 115,00 | 115,68 | 117,15 | 112,00 | 116,53 | |
Jual | 118,20 (+2,20) | 118,00 | 121,00 | 120,00 | 119,43 | 118,40 | 123,00 | 118,54 | ||
(NZD) New Zealand Dollar | Beli | 9.273,92 (-36,25) | 9.172,00 | 9.176,00 | 9.195,00 | 9.253,63 | 9.130,00 | 9.226,47 | ||
Jual | 9.368,87 (-40,02) | 9.420,00 | 9.455,00 | 9.486,00 | 9.403,74 | 9.530,00 | 9.406,90 | |||
(MYR) Malaysian Ringgit | Beli | 2.987,17 (+7,01) | 2.950,00 | |||||||
Jual | 3.019,37 (+7,32) | 3.200,00 | ||||||||