Senin, 20 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/03/17 11:10 | 20/03/17 16:30 | 20/03/17 16:30 | 20/03/17 09:55 | 20/03/17 16:10 | 20/03/17 16:30 | 20/03/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.262,00 (-107,00) | 13.200,00 | 13.197,00 | 13.161,00 | 13.215,00 | 13.297,00 | 13.110,00 | 13.255,00 | |
Jual | 13.396,00 (-107,00) | 13.350,00 | 13.497,00 | 13.461,00 | 13.465,00 | 13.319,00 | 13.510,00 | 13.395,00 | ||
(SGD) Singapore Dollar | Beli | 9.475,56 (+223,66) | 9.388,00 | 9.420,00 | 9.480,00 | 9.398,00 | 9.474,84 | 9.318,00 | 9.449,52 | |
Jual | 9.574,04 (+228,11) | 9.607,00 | 9.642,00 | 9.558,00 | 9.648,00 | 9.560,01 | 9.718,00 | 9.608,22 | ||
(AUD) Australian Dollar | Beli | 10.232,96 (+557,81) | 10.120,00 | 10.136,00 | 10.144,00 | 10.182,00 | 10.209,43 | 10.085,00 | 10.185,66 | |
Jual | 10.343,05 (+569,58) | 10.405,00 | 10.433,00 | 10.430,00 | 10.407,00 | 10.360,85 | 10.485,00 | 10.384,55 | ||
(EUR) Euro | Beli | 14.267,26 (+177,67) | 14.135,00 | 14.149,00 | 14.153,00 | 14.187,00 | 14.249,06 | 14.100,00 | 14.211,74 | |
Jual | 14.416,78 (+183,27) | 14.434,00 | 14.550,00 | 14.516,00 | 14.512,00 | 14.405,83 | 14.550,00 | 14.464,05 | ||
(CNY) Chinese Yuan | Beli | 1.922,08 (-5,12) | 1.882,00 | 1.864,00 | 1.849,00 | 1.901,06 | 1.850,00 | 1.863,01 | ||
Jual | 1.941,51 (-5,01) | 1.964,00 | 1.992,00 | 2.014,00 | 1.960,41 | 2.020,00 | 2.001,10 | |||
(HKD) Hong Kong Dollar | Beli | 1.708,14 (-15,67) | 1.653,00 | 1.685,00 | 1.697,00 | 1.674,00 | 1.709,96 | 1.675,00 | 1.704,11 | |
Jual | 1.725,42 (-15,71) | 1.768,00 | 1.753,00 | 1.731,00 | 1.774,00 | 1.717,25 | 1.755,00 | 1.728,20 | ||
(GBP) British Pound Sterling | Beli | 16.432,94 (+14,47) | 16.311,00 | 16.312,00 | 16.294,00 | 16.318,00 | 16.435,09 | 16.265,00 | 16.363,75 | |
Jual | 16.600,32 (+3,78) | 16.632,00 | 16.753,00 | 16.747,00 | 16.728,00 | 16.596,81 | 16.765,00 | 16.641,31 | ||
(JPY) Japanese Yen | Beli | 117,81 (+3,00) | 116,00 | 115,00 | 115,00 | 116,60 | 117,45 | 113,00 | 117,41 | |
Jual | 119,03 (+3,03) | 119,00 | 121,00 | 120,00 | 120,35 | 118,70 | 124,00 | 119,45 | ||
(NZD) New Zealand Dollar | Beli | 9.324,51 (+14,34) | 9.222,00 | 9.243,00 | 9.217,00 | 9.295,93 | 9.170,00 | 9.287,00 | ||
Jual | 9.424,09 (+15,20) | 9.471,00 | 9.524,00 | 9.509,00 | 9.445,83 | 9.570,00 | 9.468,31 | |||
(MYR) Malaysian Ringgit | Beli | 2.988,28 (+8,12) | 2.960,00 | |||||||
Jual | 3.020,52 (+8,47) | 3.210,00 | ||||||||