Rabu, 22 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/03/17 11:10 | 22/03/17 08:30 | 22/03/17 16:15 | 22/03/17 09:10 | 22/03/17 15:55 | 22/03/17 16:50 | 22/03/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.268,00 (-101,00) | 13.210,00 | 13.170,00 | 13.175,00 | 13.210,00 | 13.310,00 | 13.125,00 | 13.265,00 | |
Jual | 13.402,00 (-101,00) | 13.360,00 | 13.470,00 | 13.475,00 | 13.460,00 | 13.335,00 | 13.525,00 | 13.405,00 | ||
(SGD) Singapore Dollar | Beli | 9.466,32 (+214,42) | 9.365,00 | 9.391,00 | 9.473,00 | 9.382,00 | 9.470,61 | 9.315,00 | 9.431,75 | |
Jual | 9.565,34 (+219,41) | 9.584,00 | 9.613,00 | 9.551,00 | 9.632,00 | 9.557,77 | 9.715,00 | 9.589,97 | ||
(AUD) Australian Dollar | Beli | 10.152,67 (+477,52) | 10.047,00 | 10.068,00 | 10.046,00 | 10.123,00 | 10.111,60 | 9.985,00 | 10.128,45 | |
Jual | 10.256,55 (+483,08) | 10.331,00 | 10.363,00 | 10.328,00 | 10.348,00 | 10.265,28 | 10.385,00 | 10.322,48 | ||
(EUR) Euro | Beli | 14.320,15 (+230,56) | 14.201,00 | 14.191,00 | 14.200,00 | 14.245,00 | 14.297,60 | 14.150,01 | 14.278,11 | |
Jual | 14.467,46 (+233,95) | 14.501,00 | 14.593,00 | 14.563,00 | 14.570,00 | 14.459,14 | 14.600,00 | 14.529,88 | ||
(CNY) Chinese Yuan | Beli | 1.926,00 (-1,20) | 1.888,00 | 1.865,00 | 1.858,00 | 1.910,29 | 1.860,00 | 1.867,89 | ||
Jual | 1.945,45 (-1,07) | 1.970,00 | 1.993,00 | 2.023,00 | 1.970,59 | 2.030,00 | 2.008,83 | |||
(HKD) Hong Kong Dollar | Beli | 1.708,47 (-15,34) | 1.654,00 | 1.680,00 | 1.698,00 | 1.672,00 | 1.711,36 | 1.675,00 | 1.705,01 | |
Jual | 1.725,75 (-15,38) | 1.769,00 | 1.749,00 | 1.732,00 | 1.772,00 | 1.719,03 | 1.755,00 | 1.729,16 | ||
(GBP) British Pound Sterling | Beli | 16.547,85 (+129,38) | 16.417,00 | 16.395,00 | 16.383,00 | 16.439,00 | 16.536,34 | 16.365,00 | 16.504,59 | |
Jual | 16.717,65 (+121,11) | 16.740,00 | 16.840,00 | 16.838,00 | 16.849,00 | 16.702,09 | 16.865,00 | 16.786,62 | ||
(JPY) Japanese Yen | Beli | 118,97 (+4,16) | 117,00 | 116,00 | 117,00 | 117,59 | 119,04 | 114,00 | 118,39 | |
Jual | 120,19 (+4,19) | 120,00 | 122,00 | 122,00 | 121,34 | 120,35 | 125,00 | 120,44 | ||
(NZD) New Zealand Dollar | Beli | 9.314,14 (+3,97) | 9.222,00 | 9.231,00 | 9.209,00 | 9.290,38 | 9.160,00 | 9.296,67 | ||
Jual | 9.409,54 (+0,65) | 9.471,00 | 9.512,00 | 9.501,00 | 9.442,51 | 9.560,00 | 9.482,08 | |||
(MYR) Malaysian Ringgit | Beli | 2.992,33 (+12,17) | 2.960,00 | |||||||
Jual | 3.024,60 (+12,55) | 3.210,00 | ||||||||