Kamis, 23 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/03/17 11:10 | 23/03/17 08:35 | 23/03/17 16:30 | 23/03/17 09:30 | 23/03/17 15:10 | 23/03/17 16:30 | 23/03/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.265,00 (-104,00) | 13.210,00 | 13.177,00 | 13.171,00 | 13.205,00 | 13.304,00 | 13.115,00 | 13.260,00 | |
Jual | 13.399,00 (-104,00) | 13.360,00 | 13.477,00 | 13.471,00 | 13.455,00 | 13.328,00 | 13.515,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.476,35 (+224,45) | 9.377,00 | 9.410,00 | 9.472,00 | 9.391,00 | 9.471,06 | 9.310,00 | 9.442,30 | |
Jual | 9.573,45 (+227,52) | 9.595,00 | 9.633,00 | 9.550,00 | 9.641,00 | 9.557,55 | 9.710,00 | 9.602,86 | ||
(AUD) Australian Dollar | Beli | 10.167,62 (+492,47) | 10.026,00 | 10.072,00 | 10.026,00 | 10.107,00 | 10.092,41 | 9.970,00 | 10.108,74 | |
Jual | 10.271,67 (+498,20) | 10.310,00 | 10.367,00 | 10.307,00 | 10.332,00 | 10.245,23 | 10.370,00 | 10.301,19 | ||
(EUR) Euro | Beli | 14.304,98 (+215,39) | 14.181,00 | 14.180,00 | 14.184,00 | 14.218,00 | 14.292,48 | 14.120,00 | 14.251,54 | |
Jual | 14.453,50 (+219,99) | 14.481,00 | 14.582,00 | 14.547,00 | 14.543,00 | 14.451,55 | 14.570,00 | 14.501,65 | ||
(CNY) Chinese Yuan | Beli | 1.926,48 (-0,72) | 1.890,00 | 1.867,00 | 1.856,00 | 1.907,93 | 1.855,00 | 1.866,68 | ||
Jual | 1.945,95 (-0,57) | 1.971,00 | 1.995,00 | 2.021,00 | 1.967,93 | 2.025,00 | 2.005,38 | |||
(HKD) Hong Kong Dollar | Beli | 1.707,84 (-15,97) | 1.654,00 | 1.681,00 | 1.698,00 | 1.671,00 | 1.710,57 | 1.675,00 | 1.704,19 | |
Jual | 1.725,12 (-16,01) | 1.769,00 | 1.750,00 | 1.732,00 | 1.771,00 | 1.718,12 | 1.755,00 | 1.728,27 | ||
(GBP) British Pound Sterling | Beli | 16.558,70 (+140,23) | 16.407,00 | 16.395,00 | 16.390,00 | 16.420,00 | 16.536,87 | 16.370,00 | 16.499,69 | |
Jual | 16.729,99 (+133,45) | 16.729,00 | 16.839,00 | 16.845,00 | 16.830,00 | 16.701,32 | 16.870,00 | 16.779,03 | ||
(JPY) Japanese Yen | Beli | 118,98 (+4,17) | 117,00 | 116,00 | 117,00 | 117,72 | 119,09 | 114,00 | 118,58 | |
Jual | 120,21 (+4,21) | 120,00 | 123,00 | 122,00 | 121,47 | 120,39 | 125,00 | 120,67 | ||
(NZD) New Zealand Dollar | Beli | 9.337,23 (+27,06) | 9.213,00 | 9.241,00 | 9.227,00 | 9.307,47 | 9.185,00 | 9.289,18 | ||
Jual | 9.438,26 (+29,37) | 9.462,00 | 9.522,00 | 9.519,00 | 9.458,88 | 9.585,00 | 9.471,84 | |||
(MYR) Malaysian Ringgit | Beli | 2.994,36 (+14,20) | 2.960,00 | |||||||
Jual | 3.026,65 (+14,60) | 3.210,00 | ||||||||