Jumat, 24 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/03/17 11:10 | 24/03/17 08:55 | 24/03/17 16:50 | 24/03/17 08:30 | 24/03/17 15:30 | 24/03/17 16:35 | 24/03/17 09:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.262,00 (-107,00) | 13.200,00 | 13.172,00 | 13.172,00 | 13.195,00 | 13.304,00 | 13.120,00 | 13.255,00 | |
Jual | 13.396,00 (-107,00) | 13.350,00 | 13.472,00 | 13.472,00 | 13.445,00 | 13.328,00 | 13.520,00 | 13.395,00 | ||
(SGD) Singapore Dollar | Beli | 9.460,02 (+208,12) | 9.369,00 | 9.400,00 | 9.481,00 | 9.380,00 | 9.465,67 | 9.315,00 | 9.434,03 | |
Jual | 9.561,06 (+215,13) | 9.587,00 | 9.622,00 | 9.559,00 | 9.630,00 | 9.552,07 | 9.715,00 | 9.591,73 | ||
(AUD) Australian Dollar | Beli | 10.097,69 (+422,54) | 9.998,00 | 10.026,00 | 10.021,00 | 10.068,00 | 10.064,47 | 9.955,00 | 10.073,16 | |
Jual | 10.205,07 (+431,60) | 10.281,00 | 10.320,00 | 10.302,00 | 10.293,00 | 10.217,24 | 10.355,00 | 10.270,52 | ||
(EUR) Euro | Beli | 14.271,24 (+181,65) | 14.149,00 | 14.149,00 | 14.215,00 | 14.185,00 | 14.280,51 | 14.160,00 | 14.221,01 | |
Jual | 14.420,79 (+187,28) | 14.448,00 | 14.550,00 | 14.579,00 | 14.510,00 | 14.439,56 | 14.610,00 | 14.470,76 | ||
(CNY) Chinese Yuan | Beli | 1.926,36 (-0,84) | 1.886,00 | 1.866,00 | 1.855,00 | 1.906,70 | 1.855,00 | 1.867,24 | ||
Jual | 1.945,82 (-0,70) | 1.967,00 | 1.994,00 | 2.020,00 | 1.966,68 | 2.025,00 | 2.006,94 | |||
(HKD) Hong Kong Dollar | Beli | 1.707,24 (-16,57) | 1.653,00 | 1.680,00 | 1.698,00 | 1.670,00 | 1.710,59 | 1.675,00 | 1.703,48 | |
Jual | 1.724,56 (-16,57) | 1.767,00 | 1.749,00 | 1.732,00 | 1.770,00 | 1.718,15 | 1.755,00 | 1.727,58 | ||
(GBP) British Pound Sterling | Beli | 16.564,24 (+145,77) | 16.419,00 | 16.432,00 | 16.416,00 | 16.435,00 | 16.550,17 | 16.385,00 | 16.501,40 | |
Jual | 16.732,94 (+136,40) | 16.741,00 | 16.877,00 | 16.871,00 | 16.845,00 | 16.714,64 | 16.885,00 | 16.786,19 | ||
(JPY) Japanese Yen | Beli | 119,09 (+4,28) | 117,00 | 116,00 | 117,00 | 117,76 | 119,04 | 114,00 | 118,67 | |
Jual | 120,35 (+4,35) | 120,00 | 123,00 | 122,00 | 121,51 | 120,33 | 125,00 | 120,75 | ||
(NZD) New Zealand Dollar | Beli | 9.296,66 (-13,51) | 9.207,00 | 9.224,00 | 9.196,00 | 9.254,26 | 9.140,00 | 9.271,12 | ||
Jual | 9.395,95 (-12,94) | 9.456,00 | 9.505,00 | 9.487,00 | 9.405,57 | 9.540,00 | 9.453,55 | |||
(MYR) Malaysian Ringgit | Beli | 2.991,65 (+11,49) | 2.960,00 | |||||||
Jual | 3.025,29 (+13,24) | 3.210,00 | ||||||||