Selasa, 28 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/03/17 11:10 | 27/03/17 08:50 | 27/03/17 16:15 | 27/03/17 09:10 | 27/03/17 14:30 | 27/03/17 16:30 | 27/03/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.247,00 (-122,00) | 13.200,00 | 13.175,00 | 13.156,00 | 13.185,00 | 13.290,00 | 13.105,00 | 13.265,00 | |
Jual | 13.381,00 (-122,00) | 13.350,00 | 13.475,00 | 13.456,00 | 13.435,00 | 13.314,00 | 13.505,00 | 13.355,00 | ||
(SGD) Singapore Dollar | Beli | 9.490,61 (+238,71) | 9.399,00 | 9.428,00 | 9.509,00 | 9.406,00 | 9.504,39 | 9.350,00 | 9.470,86 | |
Jual | 9.588,68 (+242,75) | 9.619,00 | 9.651,00 | 9.588,00 | 9.656,00 | 9.590,84 | 9.750,00 | 9.593,32 | ||
(AUD) Australian Dollar | Beli | 10.096,86 (+421,71) | 9.977,00 | 10.022,00 | 10.013,00 | 10.037,00 | 10.071,16 | 9.955,00 | 10.067,52 | |
Jual | 10.201,67 (+428,20) | 10.260,00 | 10.316,00 | 10.294,00 | 10.262,00 | 10.223,82 | 10.355,00 | 10.225,19 | ||
(EUR) Euro | Beli | 14.365,05 (+275,46) | 14.248,00 | 14.243,00 | 14.274,00 | 14.282,00 | 14.374,46 | 14.225,00 | 14.337,71 | |
Jual | 14.515,71 (+282,20) | 14.548,00 | 14.646,00 | 14.639,00 | 14.607,00 | 14.534,89 | 14.675,00 | 14.533,28 | ||
(CNY) Chinese Yuan | Beli | 1.928,21 (+1,01) | 1.888,00 | 1.867,00 | 1.859,00 | 1.911,26 | 1.860,00 | 1.868,89 | ||
Jual | 1.947,72 (+1,20) | 1.970,00 | 1.994,00 | 2.024,00 | 1.971,57 | 2.030,00 | 2.002,16 | |||
(HKD) Hong Kong Dollar | Beli | 1.705,53 (-18,28) | 1.653,00 | 1.681,00 | 1.695,00 | 1.669,00 | 1.708,84 | 1.675,00 | 1.704,81 | |
Jual | 1.722,80 (-18,33) | 1.768,00 | 1.749,00 | 1.729,00 | 1.769,00 | 1.716,39 | 1.755,00 | 1.722,54 | ||
(GBP) British Pound Sterling | Beli | 16.583,92 (+165,45) | 16.456,00 | 16.445,00 | 16.493,00 | 16.459,00 | 16.627,11 | 16.480,00 | 16.554,93 | |
Jual | 16.753,01 (+156,47) | 16.779,00 | 16.890,00 | 16.950,00 | 16.869,00 | 16.791,62 | 16.980,00 | 16.772,25 | ||
(JPY) Japanese Yen | Beli | 120,00 (+5,19) | 118,00 | 117,00 | 118,00 | 118,82 | 120,06 | 115,00 | 119,80 | |
Jual | 121,25 (+5,25) | 122,00 | 124,00 | 123,00 | 122,57 | 121,38 | 126,00 | 121,47 | ||
(NZD) New Zealand Dollar | Beli | 9.331,19 (+21,02) | 9.233,00 | 9.246,00 | 9.232,00 | 9.306,98 | 9.185,00 | 9.305,94 | ||
Jual | 9.428,25 (+19,36) | 9.482,00 | 9.528,00 | 9.524,00 | 9.458,27 | 9.585,00 | 9.453,45 | |||
(MYR) Malaysian Ringgit | Beli | 3.001,81 (+21,65) | 2.970,00 | |||||||
Jual | 3.036,31 (+24,26) | 3.220,00 | ||||||||