Rabu, 29 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/03/17 12:30 | 29/03/17 08:30 | 29/03/17 17:30 | 29/03/17 08:50 | 29/03/17 16:10 | 29/03/17 16:30 | 29/03/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.256,00 (-113,00) | 13.200,00 | 13.175,00 | 13.159,00 | 13.190,00 | 13.293,00 | 13.110,00 | 13.250,00 | |
Jual | 13.390,00 (-113,00) | 13.350,00 | 13.475,00 | 13.459,00 | 13.440,00 | 13.317,00 | 13.510,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.482,12 (+230,22) | 9.395,00 | 9.419,00 | 9.503,00 | 9.399,00 | 9.490,93 | 9.355,99 | 9.454,73 | |
Jual | 9.582,77 (+236,84) | 9.614,00 | 9.642,00 | 9.582,00 | 9.649,00 | 9.577,82 | 9.728,25 | 9.614,28 | ||
(AUD) Australian Dollar | Beli | 10.131,56 (+456,41) | 10.011,00 | 10.042,00 | 10.053,00 | 10.076,00 | 10.117,30 | 9.995,97 | 10.090,52 | |
Jual | 10.236,66 (+463,19) | 10.295,00 | 10.336,00 | 10.337,00 | 10.301,00 | 10.270,07 | 10.377,10 | 10.282,79 | ||
(EUR) Euro | Beli | 14.344,32 (+254,73) | 14.213,00 | 14.210,00 | 14.186,00 | 14.244,00 | 14.275,35 | 14.130,41 | 14.283,11 | |
Jual | 14.490,66 (+257,15) | 14.513,00 | 14.612,00 | 14.549,00 | 14.569,00 | 14.434,30 | 14.585,56 | 14.532,42 | ||
(CNY) Chinese Yuan | Beli | 1.923,53 (-3,67) | 1.889,00 | 1.868,00 | 1.855,00 | 1.907,17 | 1.843,71 | 1.867,98 | ||
Jual | 1.942,97 (-3,55) | 1.971,00 | 1.996,00 | 2.020,00 | 1.967,21 | 2.028,96 | 2.008,12 | |||
(HKD) Hong Kong Dollar | Beli | 1.706,40 (-17,41) | 1.653,00 | 1.681,00 | 1.696,00 | 1.669,00 | 1.708,87 | 1.667,86 | 1.702,64 | |
Jual | 1.723,76 (-17,37) | 1.767,00 | 1.749,00 | 1.730,00 | 1.769,00 | 1.716,42 | 1.760,57 | 1.726,91 | ||
(GBP) British Pound Sterling | Beli | 16.456,00 (+37,53) | 16.319,00 | 16.287,00 | 16.314,00 | 16.305,00 | 16.483,32 | 16.306,67 | 16.389,32 | |
Jual | 16.630,38 (+33,84) | 16.641,00 | 16.729,00 | 16.767,00 | 16.715,00 | 16.647,58 | 16.834,76 | 16.675,34 | ||
(JPY) Japanese Yen | Beli | 119,14 (+4,33) | 117,00 | 116,00 | 117,00 | 117,89 | 119,21 | 113,68 | 118,79 | |
Jual | 120,38 (+4,38) | 121,00 | 123,00 | 122,00 | 121,64 | 120,52 | 125,58 | 120,89 | ||
(NZD) New Zealand Dollar | Beli | 9.285,83 (-24,34) | 9.175,00 | 9.188,00 | 9.198,00 | 9.270,53 | 9.156,28 | 9.243,80 | ||
Jual | 9.385,05 (-23,84) | 9.423,00 | 9.468,00 | 9.489,00 | 9.421,78 | 9.527,16 | 9.428,57 | |||
(MYR) Malaysian Ringgit | Beli | 2.995,71 (+15,55) | 2.938,88 | |||||||
Jual | 3.029,41 (+17,36) | 3.210,88 | ||||||||