Kamis, 30 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/03/17 11:10 | 30/03/17 08:35 | 30/03/17 16:30 | 30/03/17 09:30 | 30/03/17 15:55 | 30/03/17 16:50 | 30/03/17 09:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.249,00 (-120,00) | 13.190,00 | 13.159,00 | 13.166,00 | 13.185,00 | 13.303,00 | 13.110,00 | 13.245,00 | |
Jual | 13.383,00 (-120,00) | 13.340,00 | 13.459,00 | 13.466,00 | 13.435,00 | 13.326,00 | 13.510,00 | 13.385,00 | ||
(SGD) Singapore Dollar | Beli | 9.486,61 (+234,71) | 9.395,00 | 9.430,00 | 9.509,00 | 9.407,00 | 9.499,42 | 9.356,16 | 9.459,94 | |
Jual | 9.588,05 (+242,12) | 9.614,00 | 9.653,00 | 9.588,00 | 9.657,00 | 9.584,98 | 9.730,71 | 9.621,73 | ||
(AUD) Australian Dollar | Beli | 10.150,06 (+474,91) | 10.030,00 | 10.064,00 | 10.063,00 | 10.103,00 | 10.123,58 | 10.011,27 | 10.115,80 | |
Jual | 10.254,05 (+480,58) | 10.313,00 | 10.359,00 | 10.347,00 | 10.328,00 | 10.275,68 | 10.382,02 | 10.311,13 | ||
(EUR) Euro | Beli | 14.237,38 (+147,79) | 14.113,00 | 14.114,00 | 14.124,00 | 14.152,00 | 14.214,25 | 14.060,22 | 14.191,75 | |
Jual | 14.386,73 (+153,22) | 14.412,00 | 14.514,00 | 14.486,00 | 14.477,00 | 14.373,42 | 14.517,90 | 14.442,55 | ||
(CNY) Chinese Yuan | Beli | 1.923,24 (-3,96) | 1.885,00 | 1.863,00 | 1.853,00 | 1.905,73 | 1.847,25 | 1.864,75 | ||
Jual | 1.942,69 (-3,83) | 1.966,00 | 1.991,00 | 2.018,00 | 1.965,52 | 2.032,57 | 2.004,37 | |||
(HKD) Hong Kong Dollar | Beli | 1.704,97 (-18,84) | 1.651,00 | 1.678,00 | 1.696,00 | 1.668,00 | 1.709,67 | 1.668,17 | 1.701,75 | |
Jual | 1.722,24 (-18,89) | 1.766,00 | 1.747,00 | 1.730,00 | 1.768,00 | 1.717,07 | 1.761,06 | 1.725,87 | ||
(GBP) British Pound Sterling | Beli | 16.481,76 (+63,29) | 16.333,00 | 16.329,00 | 16.320,00 | 16.346,00 | 16.443,83 | 16.260,32 | 16.414,87 | |
Jual | 16.649,79 (+53,25) | 16.655,00 | 16.772,00 | 16.773,00 | 16.756,00 | 16.608,19 | 16.785,87 | 16.698,61 | ||
(JPY) Japanese Yen | Beli | 118,96 (+4,15) | 117,00 | 116,00 | 117,00 | 117,60 | 119,23 | 113,90 | 118,50 | |
Jual | 120,22 (+4,22) | 120,00 | 123,00 | 122,00 | 121,35 | 120,52 | 125,84 | 120,58 | ||
(NZD) New Zealand Dollar | Beli | 9.302,12 (-8,05) | 9.198,00 | 9.221,00 | 9.193,00 | 9.261,54 | 9.149,31 | 9.264,11 | ||
Jual | 9.401,56 (-7,33) | 9.446,00 | 9.502,00 | 9.484,00 | 9.412,15 | 9.518,60 | 9.449,18 | |||
(MYR) Malaysian Ringgit | Beli | 2.995,48 (+15,32) | 2.937,34 | |||||||
Jual | 3.029,20 (+17,15) | 3.210,61 | ||||||||