Kamis, 02 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/11/17 11:05 | 02/11/17 08:30 | 02/11/17 16:30 | 02/11/17 08:35 | 02/11/17 15:30 | 02/11/17 16:40 | 02/11/17 12:45 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.494,00 (+125,00) | 13.425,00 | 13.425,00 | 13.402,00 | 13.420,00 | 13.543,00 | 13.345,00 | 13.490,00 | |
Jual | 13.630,00 (+127,00) | 13.625,00 | 13.725,00 | 13.702,00 | 13.720,00 | 13.560,00 | 13.745,00 | 13.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.935,21 (+683,31) | 9.814,00 | 9.865,00 | 9.921,00 | 9.832,00 | 9.943,46 | 9.745,37 | 9.906,60 | |
Jual | 10.039,04 (+693,11) | 10.080,00 | 10.094,00 | 10.002,00 | 10.132,00 | 9.979,39 | 10.189,20 | 10.070,08 | ||
(AUD) Australian Dollar | Beli | 10.410,62 (+735,47) | 10.240,00 | 10.284,00 | 10.300,00 | 10.293,00 | 10.424,04 | 10.223,62 | 10.361,12 | |
Jual | 10.518,27 (+744,80) | 10.565,00 | 10.579,00 | 10.586,00 | 10.583,00 | 10.479,17 | 10.671,75 | 10.556,91 | ||
(EUR) Euro | Beli | 15.731,31 (+1.641,72) | 15.551,00 | 15.577,00 | 15.587,00 | 15.585,00 | 15.749,15 | 15.467,94 | 15.683,12 | |
Jual | 15.895,31 (+1.661,80) | 15.923,00 | 16.004,00 | 15.976,00 | 16.001,00 | 15.809,60 | 16.048,47 | 15.950,03 | ||
(CNY) Chinese Yuan | Beli | 2.038,49 (+111,29) | 2.001,00 | 1.988,00 | 1.967,00 | 2.043,42 | 1.952,71 | 1.984,38 | ||
Jual | 2.059,04 (+112,52) | 2.096,00 | 2.117,00 | 2.134,00 | 2.064,84 | 2.162,99 | 2.138,06 | |||
(HKD) Hong Kong Dollar | Beli | 1.729,58 (+5,77) | 1.674,00 | 1.705,00 | 1.720,00 | 1.706,00 | 1.734,39 | 1.689,20 | 1.726,08 | |
Jual | 1.747,06 (+5,93) | 1.796,00 | 1.774,00 | 1.754,00 | 1.775,00 | 1.739,49 | 1.784,76 | 1.750,20 | ||
(GBP) British Pound Sterling | Beli | 17.932,18 (+1.513,71) | 17.743,00 | 17.766,00 | 17.710,00 | 17.780,00 | 17.926,86 | 17.628,71 | 17.873,34 | |
Jual | 18.115,63 (+1.519,09) | 18.145,00 | 18.234,00 | 18.189,00 | 18.237,00 | 18.006,32 | 18.288,03 | 18.172,25 | ||
(JPY) Japanese Yen | Beli | 118,52 (+3,71) | 116,00 | 115,00 | 116,00 | 115,74 | 118,48 | 114,92 | 118,10 | |
Jual | 119,73 (+3,73) | 120,00 | 122,00 | 121,00 | 122,34 | 119,15 | 123,64 | 120,12 | ||
(NZD) New Zealand Dollar | Beli | 9.355,39 (+45,22) | 9.207,00 | 9.232,00 | 9.224,00 | 9.344,67 | 9.183,60 | 9.306,42 | ||
Jual | 9.451,04 (+42,15) | 9.491,00 | 9.509,00 | 9.512,00 | 9.398,44 | 9.613,20 | 9.490,85 | |||
(MYR) Malaysian Ringgit | Beli | 3.191,58 (+211,42) | 3.105,80 | |||||||
Jual | 3.226,04 (+213,99) | 3.402,87 | ||||||||