Jumat, 03 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/11/17 11:00 | 03/11/17 08:30 | 03/11/17 16:30 | 03/11/17 09:30 | 03/11/17 16:35 | 03/11/17 16:40 | 03/11/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.432,00 (+63,00) | 13.360,00 | 13.380,00 | 13.343,00 | 13.360,00 | 13.484,00 | 13.275,00 | 13.400,00 | |
Jual | 13.568,00 (+65,00) | 13.560,00 | 13.680,00 | 13.643,00 | 13.660,00 | 13.503,00 | 13.675,00 | 13.540,00 | ||
(SGD) Singapore Dollar | Beli | 9.869,21 (+617,31) | 9.772,00 | 9.840,00 | 9.865,00 | 9.790,00 | 9.892,15 | 9.682,48 | 9.819,46 | |
Jual | 9.969,87 (+623,94) | 10.038,00 | 10.068,00 | 9.946,00 | 10.090,00 | 9.928,68 | 10.128,87 | 9.981,60 | ||
(AUD) Australian Dollar | Beli | 10.325,18 (+650,03) | 10.192,00 | 10.291,00 | 10.213,00 | 10.245,00 | 10.340,87 | 10.128,72 | 10.261,12 | |
Jual | 10.432,44 (+658,97) | 10.517,00 | 10.587,00 | 10.498,00 | 10.535,00 | 10.397,31 | 10.580,78 | 10.456,12 | ||
(EUR) Euro | Beli | 15.657,68 (+1.568,09) | 15.509,00 | 15.569,00 | 15.521,00 | 15.544,00 | 15.691,33 | 15.398,42 | 15.575,66 | |
Jual | 15.817,57 (+1.584,06) | 15.881,00 | 15.997,00 | 15.910,00 | 15.960,00 | 15.753,95 | 15.979,39 | 15.844,86 | ||
(CNY) Chinese Yuan | Beli | 2.032,93 (+105,73) | 1.990,00 | 1.979,00 | 1.953,00 | 2.028,95 | 1.936,07 | 1.960,87 | ||
Jual | 2.053,52 (+107,00) | 2.084,00 | 2.108,00 | 2.120,00 | 2.050,44 | 2.147,25 | 2.112,81 | |||
(HKD) Hong Kong Dollar | Beli | 1.721,59 (-2,22) | 1.666,00 | 1.699,00 | 1.712,00 | 1.698,00 | 1.726,41 | 1.679,84 | 1.714,33 | |
Jual | 1.739,06 (-2,07) | 1.787,00 | 1.768,00 | 1.746,00 | 1.767,00 | 1.731,78 | 1.775,43 | 1.738,31 | ||
(GBP) British Pound Sterling | Beli | 17.554,28 (+1.135,81) | 17.373,00 | 17.435,00 | 17.367,00 | 17.412,00 | 17.573,69 | 17.264,82 | 17.464,91 | |
Jual | 17.733,38 (+1.136,84) | 17.771,00 | 17.896,00 | 17.840,00 | 17.869,00 | 17.653,82 | 17.912,50 | 17.759,53 | ||
(JPY) Japanese Yen | Beli | 117,82 (+3,01) | 116,00 | 115,00 | 115,00 | 115,27 | 117,99 | 114,26 | 117,15 | |
Jual | 119,05 (+3,05) | 120,00 | 122,00 | 120,00 | 121,87 | 118,68 | 122,99 | 119,18 | ||
(NZD) New Zealand Dollar | Beli | 9.294,94 (-15,23) | 9.179,00 | 9.217,00 | 9.188,00 | 9.322,83 | 9.151,48 | 9.241,57 | ||
Jual | 9.390,41 (-18,48) | 9.463,00 | 9.494,00 | 9.476,00 | 9.377,83 | 9.580,98 | 9.426,91 | |||
(MYR) Malaysian Ringgit | Beli | 3.172,41 (+192,25) | 3.085,55 | |||||||
Jual | 3.206,81 (+194,76) | 3.382,50 | ||||||||