Selasa, 07 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/11/17 11:00 | 07/11/17 08:30 | 07/11/17 17:00 | 07/11/17 09:00 | 07/11/17 16:00 | 07/11/17 16:15 | 07/11/17 08:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.436,00 (+67,00) | 13.345,00 | 13.355,00 | 13.358,00 | 13.345,00 | 13.499,00 | 13.300,00 | 13.430,00 | |
Jual | 13.572,00 (+69,00) | 13.545,00 | 13.655,00 | 13.658,00 | 13.645,00 | 13.516,00 | 13.700,00 | 13.570,00 | ||
(SGD) Singapore Dollar | Beli | 9.861,28 (+609,38) | 9.743,00 | 9.800,00 | 9.858,00 | 9.764,00 | 9.877,07 | 9.685,86 | 9.835,70 | |
Jual | 9.964,76 (+618,83) | 10.009,00 | 10.028,00 | 9.939,00 | 10.064,00 | 9.912,72 | 10.128,73 | 9.998,53 | ||
(AUD) Australian Dollar | Beli | 10.321,54 (+646,39) | 10.180,00 | 10.235,00 | 10.200,00 | 10.237,00 | 10.321,33 | 10.135,97 | 10.288,15 | |
Jual | 10.428,72 (+655,25) | 10.505,00 | 10.531,00 | 10.485,00 | 10.527,00 | 10.376,23 | 10.582,09 | 10.483,33 | ||
(EUR) Euro | Beli | 15.589,79 (+1.500,20) | 15.430,00 | 15.469,00 | 15.446,00 | 15.467,00 | 15.600,79 | 15.329,48 | 15.546,21 | |
Jual | 15.753,02 (+1.519,51) | 15.801,00 | 15.895,00 | 15.833,00 | 15.883,00 | 15.662,34 | 15.909,50 | 15.810,61 | ||
(CNY) Chinese Yuan | Beli | 2.029,12 (+101,92) | 1.980,00 | 1.967,00 | 1.953,00 | 2.028,39 | 1.938,04 | 1.961,53 | ||
Jual | 2.049,66 (+103,14) | 2.074,00 | 2.097,00 | 2.120,00 | 2.049,56 | 2.149,11 | 2.113,17 | |||
(HKD) Hong Kong Dollar | Beli | 1.722,01 (-1,80) | 1.664,00 | 1.696,00 | 1.714,00 | 1.696,00 | 1.728,40 | 1.683,06 | 1.718,37 | |
Jual | 1.739,49 (-1,64) | 1.785,00 | 1.765,00 | 1.748,00 | 1.765,00 | 1.733,53 | 1.778,72 | 1.742,37 | ||
(GBP) British Pound Sterling | Beli | 17.687,15 (+1.268,68) | 17.508,00 | 17.556,00 | 17.532,00 | 17.549,00 | 17.713,38 | 17.415,37 | 17.635,49 | |
Jual | 17.870,25 (+1.273,71) | 17.908,00 | 18.021,00 | 18.008,00 | 18.006,00 | 17.791,11 | 18.071,63 | 17.930,65 | ||
(JPY) Japanese Yen | Beli | 117,96 (+3,15) | 116,00 | 115,00 | 115,00 | 115,33 | 117,91 | 114,38 | 117,70 | |
Jual | 119,17 (+3,17) | 120,00 | 122,00 | 120,00 | 121,93 | 118,59 | 123,09 | 119,71 | ||
(NZD) New Zealand Dollar | Beli | 9.323,24 (+13,07) | 9.206,00 | 9.236,00 | 9.205,00 | 9.323,75 | 9.171,30 | 9.286,43 | ||
Jual | 9.421,68 (+12,79) | 9.490,00 | 9.514,00 | 9.493,00 | 9.377,40 | 9.601,15 | 9.472,23 | |||
(MYR) Malaysian Ringgit | Beli | 3.176,36 (+196,20) | 3.095,53 | |||||||
Jual | 3.210,79 (+198,74) | 3.392,62 | ||||||||