Rabu, 08 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/11/17 11:05 | 08/11/17 08:30 | 08/11/17 16:30 | 08/11/17 09:00 | 08/11/17 16:00 | 08/11/17 16:40 | 08/11/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.456,00 (+87,00) | 13.380,00 | 13.385,00 | 13.365,00 | 13.375,00 | 13.507,00 | 13.310,00 | 13.457,00 | |
Jual | 13.592,00 (+89,00) | 13.580,00 | 13.685,00 | 13.665,00 | 13.675,00 | 13.524,00 | 13.710,00 | 13.597,00 | ||
(SGD) Singapore Dollar | Beli | 9.871,62 (+619,72) | 9.755,00 | 9.810,00 | 9.873,00 | 9.770,00 | 9.892,33 | 9.696,76 | 9.842,51 | |
Jual | 9.973,58 (+627,65) | 10.021,00 | 10.038,00 | 9.954,00 | 10.070,00 | 9.928,06 | 10.142,72 | 10.004,41 | ||
(AUD) Australian Dollar | Beli | 10.301,91 (+626,76) | 10.152,00 | 10.213,00 | 10.223,00 | 10.204,00 | 10.340,95 | 10.146,28 | 10.257,81 | |
Jual | 10.407,39 (+633,92) | 10.476,00 | 10.508,00 | 10.508,00 | 10.494,00 | 10.395,90 | 10.598,01 | 10.456,49 | ||
(EUR) Euro | Beli | 15.603,58 (+1.513,99) | 15.445,00 | 15.486,00 | 15.486,00 | 15.472,00 | 15.661,36 | 15.382,15 | 15.553,33 | |
Jual | 15.766,72 (+1.533,21) | 15.815,00 | 15.912,00 | 15.874,00 | 15.888,00 | 15.721,65 | 15.963,72 | 15.820,23 | ||
(CNY) Chinese Yuan | Beli | 2.030,27 (+103,07) | 1.984,00 | 1.970,00 | 1.953,00 | 2.028,65 | 1.940,45 | 1.964,65 | ||
Jual | 2.050,79 (+104,27) | 2.077,00 | 2.099,00 | 2.120,00 | 2.049,81 | 2.150,68 | 2.114,80 | |||
(HKD) Hong Kong Dollar | Beli | 1.724,27 (+0,46) | 1.668,00 | 1.700,00 | 1.715,00 | 1.699,00 | 1.729,58 | 1.684,58 | 1.721,41 | |
Jual | 1.741,76 (+0,63) | 1.789,00 | 1.768,00 | 1.749,00 | 1.768,00 | 1.734,69 | 1.780,21 | 1.745,39 | ||
(GBP) British Pound Sterling | Beli | 17.724,24 (+1.305,77) | 17.558,00 | 17.590,00 | 17.517,00 | 17.585,00 | 17.718,48 | 17.423,20 | 17.668,31 | |
Jual | 17.904,74 (+1.308,20) | 17.958,00 | 18.055,00 | 17.993,00 | 18.042,00 | 17.796,23 | 18.079,26 | 17.963,55 | ||
(JPY) Japanese Yen | Beli | 118,28 (+3,47) | 116,00 | 115,00 | 116,00 | 115,57 | 118,51 | 114,92 | 117,89 | |
Jual | 119,50 (+3,50) | 120,00 | 122,00 | 121,00 | 122,17 | 119,19 | 123,67 | 119,92 | ||
(NZD) New Zealand Dollar | Beli | 9.303,48 (-6,69) | 9.167,00 | 9.210,00 | 9.193,00 | 9.326,58 | 9.167,56 | 9.264,81 | ||
Jual | 9.402,95 (-5,94) | 9.450,00 | 9.487,00 | 9.481,00 | 9.380,25 | 9.597,11 | 9.448,84 | |||
(MYR) Malaysian Ringgit | Beli | 3.181,09 (+200,93) | 3.099,75 | |||||||
Jual | 3.215,52 (+203,47) | 3.396,90 | ||||||||