Jumat, 10 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/11/17 11:00 | 10/11/17 09:00 | 10/11/17 16:30 | 10/11/17 09:35 | 10/11/17 16:00 | 10/11/17 16:40 | 10/11/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.446,00 (+77,00) | 13.370,00 | 13.365,00 | 13.379,00 | 13.360,00 | 13.519,00 | 13.320,00 | 13.448,00 | |
Jual | 13.582,00 (+79,00) | 13.570,00 | 13.665,00 | 13.679,00 | 13.660,00 | 13.538,00 | 13.720,00 | 13.588,00 | ||
(SGD) Singapore Dollar | Beli | 9.886,04 (+634,14) | 9.782,00 | 9.830,00 | 9.901,00 | 9.794,00 | 9.922,93 | 9.728,42 | 9.859,75 | |
Jual | 9.987,50 (+641,57) | 10.048,00 | 10.059,00 | 9.982,00 | 10.094,00 | 9.959,54 | 10.170,09 | 10.024,31 | ||
(AUD) Australian Dollar | Beli | 10.321,15 (+646,00) | 10.195,00 | 10.238,00 | 10.236,00 | 10.241,00 | 10.362,31 | 10.163,23 | 10.284,51 | |
Jual | 10.428,26 (+654,79) | 10.520,00 | 10.533,00 | 10.521,00 | 10.531,00 | 10.418,84 | 10.609,81 | 10.479,52 | ||
(EUR) Euro | Beli | 15.656,52 (+1.566,93) | 15.511,00 | 15.533,00 | 15.556,00 | 15.533,00 | 15.721,24 | 15.438,86 | 15.610,05 | |
Jual | 15.817,60 (+1.584,09) | 15.882,00 | 15.960,00 | 15.945,00 | 15.949,00 | 15.785,31 | 16.019,39 | 15.876,45 | ||
(CNY) Chinese Yuan | Beli | 2.028,61 (+101,41) | 1.982,00 | 1.967,00 | 1.952,00 | 2.026,92 | 1.939,09 | 1.963,53 | ||
Jual | 2.049,12 (+102,60) | 2.076,00 | 2.096,00 | 2.119,00 | 2.048,36 | 2.150,00 | 2.113,63 | |||
(HKD) Hong Kong Dollar | Beli | 1.723,78 (-0,03) | 1.667,00 | 1.698,00 | 1.717,00 | 1.698,00 | 1.731,09 | 1.685,84 | 1.720,96 | |
Jual | 1.741,28 (+0,15) | 1.789,00 | 1.767,00 | 1.751,00 | 1.767,00 | 1.736,46 | 1.781,44 | 1.744,97 | ||
(GBP) British Pound Sterling | Beli | 17.676,11 (+1.257,64) | 17.512,00 | 17.530,00 | 17.546,00 | 17.534,00 | 17.742,33 | 17.449,61 | 17.620,22 | |
Jual | 17.857,61 (+1.261,07) | 17.911,00 | 17.994,00 | 18.022,00 | 17.991,00 | 17.824,13 | 18.107,55 | 17.913,57 | ||
(JPY) Japanese Yen | Beli | 118,62 (+3,81) | 116,00 | 116,00 | 116,00 | 115,87 | 118,86 | 115,25 | 118,23 | |
Jual | 119,83 (+3,83) | 120,00 | 122,00 | 121,00 | 122,47 | 119,56 | 124,01 | 120,25 | ||
(NZD) New Zealand Dollar | Beli | 9.308,67 (-1,50) | 9.230,00 | 9.245,00 | 9.242,00 | 9.371,37 | 9.202,29 | 9.277,41 | ||
Jual | 9.408,25 (-0,64) | 9.514,00 | 9.523,00 | 9.531,00 | 9.426,51 | 9.632,99 | 9.457,56 | |||
(MYR) Malaysian Ringgit | Beli | 3.206,01 (+225,85) | 3.129,85 | |||||||
Jual | 3.240,75 (+228,70) | 3.427,22 | ||||||||