Senin, 13 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/11/17 11:00 | 13/11/17 08:30 | 13/11/17 16:30 | 13/11/17 09:35 | 13/11/17 16:00 | 13/11/17 16:15 | 13/11/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.487,00 (+118,00) | 13.395,00 | 13.383,00 | 13.399,00 | 13.395,00 | 13.541,00 | 13.345,00 | 13.485,00 | |
Jual | 13.623,00 (+120,00) | 13.595,00 | 13.683,00 | 13.699,00 | 13.695,00 | 13.558,00 | 13.745,00 | 13.625,00 | ||
(SGD) Singapore Dollar | Beli | 9.908,17 (+656,27) | 9.779,00 | 9.821,00 | 9.909,00 | 9.801,00 | 9.933,24 | 9.739,62 | 9.870,98 | |
Jual | 10.011,76 (+665,83) | 10.045,00 | 10.049,00 | 9.990,00 | 10.101,00 | 9.969,12 | 10.183,25 | 10.036,04 | ||
(AUD) Australian Dollar | Beli | 10.320,25 (+645,10) | 10.163,00 | 10.197,00 | 10.219,00 | 10.216,00 | 10.345,32 | 10.151,83 | 10.267,06 | |
Jual | 10.427,04 (+653,57) | 10.487,00 | 10.491,00 | 10.504,00 | 10.506,00 | 10.400,34 | 10.602,77 | 10.460,26 | ||
(EUR) Euro | Beli | 15.713,70 (+1.624,11) | 15.535,00 | 15.550,00 | 15.600,00 | 15.571,00 | 15.759,01 | 15.487,89 | 15.658,45 | |
Jual | 15.877,61 (+1.644,10) | 15.907,00 | 15.977,00 | 15.991,00 | 15.987,00 | 15.819,47 | 16.067,79 | 15.923,72 | ||
(CNY) Chinese Yuan | Beli | 2.032,80 (+105,60) | 1.985,00 | 1.969,00 | 1.954,00 | 2.030,28 | 1.943,79 | 1.967,70 | ||
Jual | 2.053,30 (+106,78) | 2.079,00 | 2.099,00 | 2.121,00 | 2.051,41 | 2.154,04 | 2.118,82 | |||
(HKD) Hong Kong Dollar | Beli | 1.728,64 (+4,83) | 1.670,00 | 1.700,00 | 1.719,00 | 1.702,00 | 1.734,09 | 1.689,18 | 1.725,22 | |
Jual | 1.746,09 (+4,96) | 1.791,00 | 1.768,00 | 1.753,00 | 1.771,00 | 1.739,21 | 1.784,67 | 1.749,22 | ||
(GBP) British Pound Sterling | Beli | 17.693,60 (+1.275,13) | 17.512,00 | 17.514,00 | 17.476,00 | 17.543,00 | 17.685,90 | 17.386,74 | 17.637,80 | |
Jual | 17.877,46 (+1.280,92) | 17.911,00 | 17.977,00 | 17.950,00 | 18.000,00 | 17.763,69 | 18.035,58 | 17.930,89 | ||
(JPY) Japanese Yen | Beli | 118,63 (+3,82) | 116,00 | 115,00 | 117,00 | 115,91 | 119,17 | 115,58 | 118,26 | |
Jual | 119,86 (+3,86) | 120,00 | 122,00 | 121,00 | 122,51 | 119,86 | 124,34 | 120,29 | ||
(NZD) New Zealand Dollar | Beli | 9.335,70 (+25,53) | 9.205,00 | 9.224,00 | 9.220,00 | 9.356,83 | 9.199,56 | 9.288,16 | ||
Jual | 9.435,29 (+26,40) | 9.489,00 | 9.502,00 | 9.508,00 | 9.410,61 | 9.629,76 | 9.472,36 | |||
(MYR) Malaysian Ringgit | Beli | 3.218,09 (+237,93) | 3.136,58 | |||||||
Jual | 3.252,87 (+240,82) | 3.434,76 | ||||||||