Selasa, 14 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/11/17 11:00 | 14/11/17 08:30 | 14/11/17 16:30 | 14/11/17 09:05 | 14/11/17 16:00 | 14/11/17 16:45 | 14/11/17 16:45 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.474,00 (+105,00) | 13.400,00 | 13.400,00 | 13.402,00 | 13.390,00 | 13.543,00 | 13.300,00 | 13.470,00 | |
Jual | 13.610,00 (+107,00) | 13.600,00 | 13.700,00 | 13.702,00 | 13.690,00 | 13.560,00 | 13.700,00 | 13.610,00 | ||
(SGD) Singapore Dollar | Beli | 9.898,62 (+646,72) | 9.779,00 | 9.831,00 | 9.908,00 | 9.797,00 | 9.927,42 | 9.700,12 | 9.864,32 | |
Jual | 10.000,00 (+654,07) | 10.045,00 | 10.059,00 | 9.989,00 | 10.097,00 | 9.962,53 | 10.142,78 | 10.033,12 | ||
(AUD) Australian Dollar | Beli | 10.284,70 (+609,55) | 10.132,00 | 10.178,00 | 10.185,00 | 10.194,00 | 10.304,86 | 10.078,99 | 10.239,49 | |
Jual | 10.391,24 (+617,77) | 10.456,00 | 10.471,00 | 10.467,00 | 10.484,00 | 10.359,84 | 10.522,97 | 10.432,40 | ||
(EUR) Euro | Beli | 15.725,51 (+1.635,92) | 15.570,00 | 15.599,00 | 15.675,00 | 15.596,00 | 15.835,82 | 15.511,00 | 15.697,50 | |
Jual | 15.886,95 (+1.653,44) | 15.942,00 | 16.027,00 | 16.068,00 | 16.012,00 | 15.896,39 | 16.095,12 | 15.966,18 | ||
(CNY) Chinese Yuan | Beli | 2.029,25 (+102,05) | 1.986,00 | 1.972,00 | 1.955,00 | 2.031,07 | 1.936,14 | 1.965,91 | ||
Jual | 2.049,73 (+103,21) | 2.080,00 | 2.101,00 | 2.122,00 | 2.052,21 | 2.147,36 | 2.116,30 | |||
(HKD) Hong Kong Dollar | Beli | 1.727,06 (+3,25) | 1.671,00 | 1.702,00 | 1.719,00 | 1.702,00 | 1.734,05 | 1.683,15 | 1.723,28 | |
Jual | 1.744,51 (+3,38) | 1.792,00 | 1.771,00 | 1.753,00 | 1.771,00 | 1.739,15 | 1.778,79 | 1.747,35 | ||
(GBP) British Pound Sterling | Beli | 17.673,85 (+1.255,38) | 17.512,00 | 17.545,00 | 17.539,00 | 17.541,00 | 17.737,26 | 17.378,27 | 17.593,95 | |
Jual | 17.857,68 (+1.261,14) | 17.911,00 | 18.009,00 | 18.015,00 | 17.998,00 | 17.815,13 | 18.033,13 | 17.886,65 | ||
(JPY) Japanese Yen | Beli | 118,58 (+3,77) | 116,00 | 116,00 | 116,00 | 115,80 | 118,73 | 114,74 | 118,08 | |
Jual | 119,79 (+3,79) | 120,00 | 122,00 | 121,00 | 122,40 | 119,40 | 123,49 | 120,09 | ||
(NZD) New Zealand Dollar | Beli | 9.266,07 (-44,10) | 9.160,00 | 9.206,00 | 9.148,00 | 9.274,24 | 9.083,85 | 9.197,11 | ||
Jual | 9.366,40 (-42,49) | 9.443,00 | 9.483,00 | 9.434,00 | 9.327,92 | 9.510,40 | 9.376,08 | |||
(MYR) Malaysian Ringgit | Beli | 3.215,75 (+235,59) | 3.122,44 | |||||||
Jual | 3.251,31 (+239,26) | 3.420,50 | ||||||||