Prev November 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 01 02
03 04 05 06 07 08 09
Selasa, 14 November 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
14/11/17
11:00
14/11/17
08:30
14/11/17
16:30
14/11/17
09:05
14/11/17
16:00
14/11/17
16:45
14/11/17
16:45
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.474,00 (-13,00) 13.400,00 13.400,00 13.402 13.390,00 13.543,00 13.300,00 13.470,00
Jual 13.610 (-13,00) 13.600 13.700 13.702 13.690 13.560 13.700 13.610
(SGD)
Singapore Dollar
Beli 9.898,62 (-9,55) 9.779,00 9.831,00 9.908 9.797,00 9.927,42 9.700,12 9.864,32
Jual 10.000 (-11,76) 10.045 10.059 9.989 10.097 9.963 10.143 10.033
(AUD)
Australian Dollar
Beli 10.284,70 (-35,55) 10.132,00 10.178,00 10.185 10.194,00 10.304,86 10.078,99 10.239,49
Jual 10.391 (-35,80) 10.456 10.471 10.467 10.484 10.360 10.523 10.432
(EUR)
Euro
Beli 15.725,51 (+11,81) 15.570,00 15.599,00 15.675 15.596,00 15.835,82 15.511,00 15.697,50
Jual 15.887 (+9,34) 15.942 16.027 16.068 16.012 15.896 16.095 15.966
(CNY)
Chinese Yuan
Beli 2.029,25 (-3,55) 1.986,00 1.972,00 1.955   2.031,07 1.936,14 1.965,91
Jual 2.050 (-3,57) 2.080 2.101 2.122   2.052 2.147 2.116
(HKD)
Hong Kong Dollar
Beli 1.727,06 (-1,58) 1.671,00 1.702,00 1.719 1.702,00 1.734,05 1.683,15 1.723,28
Jual 1.745 (-1,58) 1.792 1.771 1.753 1.771 1.739 1.779 1.747
(GBP)
British Pound Sterling
Beli 17.673,85 (-19,75) 17.512,00 17.545,00 17.539 17.541,00 17.737,26 17.378,27 17.593,95
Jual 17.858 (-19,78) 17.911 18.009 18.015 17.998 17.815 18.033 17.887
(JPY)
Japanese Yen
Beli 118,58 (-0,05) 116,00 116,00 116 115,80 118,73 114,74 118,08
Jual 120 (-0,07) 120 122 121 122 119 123 120
(NZD)
New Zealand Dollar
Beli 9.266,07 (-69,63) 9.160,00 9.206,00 9.148   9.274,24 9.083,85 9.197,11
Jual 9.366 (-68,89) 9.443 9.483 9.434   9.328 9.510 9.376
(MYR)
Malaysian Ringgit
Beli 3.215,75 (-2,34)           3.122,44  
Jual 3.251 (-1,56)           3.421