Kamis, 23 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/11/17 11:00 | 23/11/17 08:35 | 23/11/17 18:05 | 23/11/17 09:00 | 23/11/17 16:00 | 23/11/17 16:40 | 23/11/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.435,00 (+66,00) | 13.355,00 | 13.355,00 | 13.360,00 | 13.345,00 | 13.502,00 | 13.250,00 | 13.438,00 | |
Jual | 13.571,00 (+68,00) | 13.555,00 | 13.655,00 | 13.660,00 | 13.645,00 | 13.519,00 | 13.650,00 | 13.578,00 | ||
(SGD) Singapore Dollar | Beli | 9.969,58 (+717,68) | 9.856,00 | 9.907,00 | 9.991,00 | 9.871,00 | 10.011,12 | 9.774,26 | 9.942,21 | |
Jual | 10.073,49 (+727,56) | 10.126,00 | 10.138,00 | 10.073,00 | 10.171,00 | 10.046,82 | 10.223,30 | 10.110,79 | ||
(AUD) Australian Dollar | Beli | 10.218,66 (+543,51) | 10.084,00 | 10.134,00 | 10.151,00 | 10.131,00 | 10.262,87 | 10.039,58 | 10.178,89 | |
Jual | 10.326,17 (+552,70) | 10.407,00 | 10.427,00 | 10.433,00 | 10.421,00 | 10.317,70 | 10.483,50 | 10.372,55 | ||
(EUR) Euro | Beli | 15.884,20 (+1.794,61) | 15.710,00 | 15.741,00 | 15.809,00 | 15.738,00 | 15.972,86 | 15.630,68 | 15.835,92 | |
Jual | 16.049,06 (+1.815,55) | 16.085,00 | 16.174,00 | 16.205,00 | 16.154,00 | 16.034,89 | 16.221,54 | 16.104,11 | ||
(CNY) Chinese Yuan | Beli | 2.034,96 (+107,76) | 1.989,00 | 1.975,00 | 1.969,00 | 2.044,54 | 1.945,67 | 1.975,24 | ||
Jual | 2.055,56 (+109,04) | 2.083,00 | 2.104,00 | 2.136,00 | 2.066,05 | 2.157,31 | 2.127,15 | |||
(HKD) Hong Kong Dollar | Beli | 1.720,52 (-3,29) | 1.663,00 | 1.694,00 | 1.713,00 | 1.694,00 | 1.727,43 | 1.675,42 | 1.717,90 | |
Jual | 1.737,98 (-3,15) | 1.784,00 | 1.763,00 | 1.747,00 | 1.763,00 | 1.732,56 | 1.770,99 | 1.741,90 | ||
(GBP) British Pound Sterling | Beli | 17.902,14 (+1.483,67) | 17.720,00 | 17.747,00 | 17.723,00 | 17.748,00 | 17.952,25 | 17.559,55 | 17.852,65 | |
Jual | 18.086,07 (+1.489,53) | 18.122,00 | 18.216,00 | 18.203,00 | 18.205,00 | 18.030,29 | 18.219,63 | 18.149,25 | ||
(JPY) Japanese Yen | Beli | 120,79 (+5,98) | 119,00 | 118,00 | 119,00 | 118,14 | 121,13 | 117,00 | 120,44 | |
Jual | 122,04 (+6,04) | 123,00 | 124,00 | 123,00 | 124,74 | 121,83 | 125,82 | 122,52 | ||
(NZD) New Zealand Dollar | Beli | 9.227,16 (-83,01) | 9.104,00 | 9.138,00 | 9.157,00 | 9.279,92 | 9.089,43 | 9.192,67 | ||
Jual | 9.327,35 (-81,54) | 9.387,00 | 9.414,00 | 9.444,00 | 9.333,52 | 9.516,98 | 9.373,10 | |||
(MYR) Malaysian Ringgit | Beli | 3.273,64 (+293,48) | 3.173,71 | |||||||
Jual | 3.310,00 (+297,95) | 3.474,08 | ||||||||