Prev November 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 01 02
03 04 05 06 07 08 09
Senin, 27 November 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
27/11/17
11:00
27/11/17
08:30
27/11/17
16:30
27/11/17
09:00
27/11/17
16:00
27/11/17
16:15
27/11/17
08:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.443,00 (+5,00) 13.350,00 13.365,00 13.365 13.350,00 13.507,00 13.310,00 13.440,00
Jual 13.579 (+5,00) 13.550 13.665 13.665 13.650 13.524 13.710 13.580
(SGD)
Singapore Dollar
Beli 9.984,40 (-2,22) 9.853,00 9.918,00 10.006 9.873,00 10.023,00 9.829,07 9.948,85
Jual 10.086 (-3,78) 10.123 10.149 10.088 10.173 10.059 10.277 10.116
(AUD)
Australian Dollar
Beli 10.216,68 (-29,80) 10.073,00 10.142,00 10.171 10.116,00 10.281,52 10.094,56 10.175,04
Jual 10.323 (-28,77) 10.395 10.435 10.453 10.406 10.336 10.539 10.369
(EUR)
Euro
Beli 16.022,71 (+97,34) 15.843,00 15.895,00 15.936 15.876,00 16.111,14 15.832,99 15.964,43
Jual 16.186 (+94,19) 16.219 16.331 16.335 16.292 16.173 16.432 16.238
(CNY)
Chinese Yuan
Beli 2.040,71 (-1,23) 1.990,00 1.978,00 1.966   2.041,47 1.950,45 1.972,20
Jual 2.061 (-1,24) 2.085 2.108 2.133   2.063 2.162 2.125
(HKD)
Hong Kong Dollar
Beli 1.723,02 (+2,41) 1.663,00 1.696,00 1.715 1.695,00 1.729,67 1.684,69 1.718,27
Jual 1.741 (+2,43) 1.784 1.765 1.749 1.764 1.735 1.780 1.742
(GBP)
British Pound Sterling
Beli 17.902,04 (+30,84) 17.717,00 17.773,00 17.801 17.752,00 17.992,67 17.699,01 17.844,57
Jual 18.089 (+31,10) 18.120 18.243 18.283 18.209 18.071 18.365 18.144
(JPY)
Japanese Yen
Beli 120,69 118,00 117,00 119 117,62 121,18 117,55 120,04
Jual 122 (+0,01) 122 124 123 124 122 126 122
(NZD)
New Zealand Dollar
Beli 9.219,21 (-40,92) 9.100,00 9.150,00 9.170   9.286,06 9.133,09 9.183,31
Jual 9.315 (-44,08) 9.382 9.426 9.457   9.340 9.561 9.366
(MYR)
Malaysian Ringgit
Beli 3.262,86 (+2,00)           3.185,56  
Jual 3.299 (+2,82)           3.486