Senin, 27 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/11/17 11:00 | 27/11/17 08:30 | 27/11/17 16:30 | 27/11/17 09:00 | 27/11/17 16:00 | 27/11/17 16:15 | 27/11/17 08:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.443,00 (+74,00) | 13.350,00 | 13.365,00 | 13.365,00 | 13.350,00 | 13.507,00 | 13.310,00 | 13.440,00 | |
Jual | 13.579,00 (+76,00) | 13.550,00 | 13.665,00 | 13.665,00 | 13.650,00 | 13.524,00 | 13.710,00 | 13.580,00 | ||
(SGD) Singapore Dollar | Beli | 9.984,40 (+732,50) | 9.853,00 | 9.918,00 | 10.006,00 | 9.873,00 | 10.023,00 | 9.829,07 | 9.948,85 | |
Jual | 10.086,16 (+740,23) | 10.123,00 | 10.149,00 | 10.088,00 | 10.173,00 | 10.058,76 | 10.276,96 | 10.116,04 | ||
(AUD) Australian Dollar | Beli | 10.216,68 (+541,53) | 10.073,00 | 10.142,00 | 10.171,00 | 10.116,00 | 10.281,52 | 10.094,56 | 10.175,04 | |
Jual | 10.322,76 (+549,29) | 10.395,00 | 10.435,00 | 10.453,00 | 10.406,00 | 10.336,39 | 10.538,84 | 10.368,64 | ||
(EUR) Euro | Beli | 16.022,71 (+1.933,12) | 15.843,00 | 15.895,00 | 15.936,00 | 15.876,00 | 16.111,14 | 15.832,99 | 15.964,43 | |
Jual | 16.186,17 (+1.952,66) | 16.219,00 | 16.331,00 | 16.335,00 | 16.292,00 | 16.173,35 | 16.431,56 | 16.238,40 | ||
(CNY) Chinese Yuan | Beli | 2.040,71 (+113,51) | 1.990,00 | 1.978,00 | 1.966,00 | 2.041,47 | 1.950,45 | 1.972,20 | ||
Jual | 2.061,36 (+114,84) | 2.085,00 | 2.108,00 | 2.133,00 | 2.062,91 | 2.161,64 | 2.125,07 | |||
(HKD) Hong Kong Dollar | Beli | 1.723,02 (-0,79) | 1.663,00 | 1.696,00 | 1.715,00 | 1.695,00 | 1.729,67 | 1.684,69 | 1.718,27 | |
Jual | 1.740,50 (-0,63) | 1.784,00 | 1.765,00 | 1.749,00 | 1.764,00 | 1.734,78 | 1.780,34 | 1.742,27 | ||
(GBP) British Pound Sterling | Beli | 17.902,04 (+1.483,57) | 17.717,00 | 17.773,00 | 17.801,00 | 17.752,00 | 17.992,67 | 17.699,01 | 17.844,57 | |
Jual | 18.088,59 (+1.492,05) | 18.120,00 | 18.243,00 | 18.283,00 | 18.209,00 | 18.070,77 | 18.365,47 | 18.143,76 | ||
(JPY) Japanese Yen | Beli | 120,69 (+5,88) | 118,00 | 117,00 | 119,00 | 117,62 | 121,18 | 117,55 | 120,04 | |
Jual | 121,94 (+5,94) | 122,00 | 124,00 | 123,00 | 124,22 | 121,89 | 126,38 | 122,12 | ||
(NZD) New Zealand Dollar | Beli | 9.219,21 (-90,96) | 9.100,00 | 9.150,00 | 9.170,00 | 9.286,06 | 9.133,09 | 9.183,31 | ||
Jual | 9.315,19 (-93,70) | 9.382,00 | 9.426,00 | 9.457,00 | 9.339,67 | 9.561,34 | 9.366,32 | |||
(MYR) Malaysian Ringgit | Beli | 3.262,86 (+282,70) | 3.185,56 | |||||||
Jual | 3.299,08 (+287,03) | 3.485,83 | ||||||||