Prev November 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 01 02
03 04 05 06 07 08 09
Selasa, 28 November 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
28/11/17
11:00
28/11/17
09:00
28/11/17
17:05
28/11/17
09:05
28/11/17
16:00
28/11/17
16:45
28/11/17
13:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.459,00 (+16,00) 13.370,00 13.365,00 13.355 13.375,00 13.496,00 13.300,00 13.455,00
Jual 13.595 (+16,00) 13.570 13.665 13.655 13.675 13.513 13.700 13.595
(SGD)
Singapore Dollar
Beli 9.991,09 (+6,69) 9.873,00 9.921,00 9.999 9.896,00 10.018,55 9.820,91 9.958,49
Jual 10.096 (+9,64) 10.143 10.152 10.081 10.196 10.062 10.270 10.126
(AUD)
Australian Dollar
Beli 10.235,57 (+18,89) 10.086,00 10.132,00 10.116 10.143,00 10.236,71 10.045,87 10.190,45
Jual 10.342 (+18,96) 10.409 10.425 10.397 10.433 10.292 10.491 10.386
(EUR)
Euro
Beli 16.018,90 (-3,81) 15.852,00 15.874,00 15.872 15.895,00 16.049,44 15.770,70 15.962,12
Jual 16.182 (-4,04) 16.229 16.309 16.270 16.311 16.124 16.366 16.232
(CNY)
Chinese Yuan
Beli 2.040,97 (+0,26) 1.995,00 1.981,00 1.964   2.030,69 1.951,04 1.973,27
Jual 2.062 (+0,24) 2.090 2.110 2.131   2.071 2.162 2.125
(HKD)
Hong Kong Dollar
Beli 1.724,41 (+1,39) 1.667,00 1.698,00 1.713 1.700,00 1.728,04 1.683,19 1.721,09
Jual 1.742 (+1,40) 1.788 1.766 1.747 1.769 1.733 1.779 1.745
(GBP)
British Pound Sterling
Beli 17.931,43 (+29,39) 17.750,00 17.773,00 17.733 17.793,00 17.917,28 17.637,97 17.871,24
Jual 18.117 (+28,11) 18.153 18.243 18.213 18.250 17.997 18.303 18.171
(JPY)
Japanese Yen
Beli 120,99 (+0,30) 119,00 118,00 119 118,44 121,09 117,41 120,55
Jual 122 (+0,31) 123 125 123 125 122 126 123
(NZD)
New Zealand Dollar
Beli 9.320,36 (+101,15) 9.179,00 9.214,00 9.199   9.318,98 9.177,93 9.275,52
Jual 9.420 (+104,79) 9.462 9.492 9.487   9.373 9.608 9.461
(MYR)
Malaysian Ringgit
Beli 3.267,54 (+4,68)           3.192,95  
Jual 3.303 (+3,88)           3.494