Prev November 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 01 02
03 04 05 06 07 08 09
Rabu, 29 November 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
29/11/17
11:00
29/11/17
09:00
29/11/17
19:00
29/11/17
09:05
29/11/17
16:00
29/11/17
16:40
29/11/17
12:45
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.447,00 (-12,00) 13.360,00 13.355,00 13.351 13.360,00 13.493,00 13.290,00 13.469,00
Jual 13.583 (-12,00) 13.560 13.655 13.651 13.660 13.510 13.690 13.559
(SGD)
Singapore Dollar
Beli 9.986,63 (-4,46) 9.867,00 9.920,00 9.997 9.886,00 10.017,07 9.822,99 9.974,04
Jual 10.091 (-4,42) 10.137 10.151 10.079 10.186 10.054 10.271 10.103
(AUD)
Australian Dollar
Beli 10.214,34 (-21,23) 10.069,00 10.126,00 10.104 10.116,00 10.226,34 10.039,60 10.191,65
Jual 10.320 (-21,36) 10.392 10.419 10.385 10.406 10.281 10.484 10.346
(EUR)
Euro
Beli 15.926,63 (-92,27) 15.760,00 15.788,00 15.834 15.795,00 15.990,55 15.732,32 15.902,10
Jual 16.092 (-90,35) 16.135 16.222 16.231 16.211 16.051 16.325 16.113
(CNY)
Chinese Yuan
Beli 2.037,08 (-3,89) 1.990,00 1.975,00 1.962   2.028,83 1.947,72 1.974,63
Jual 2.058 (-3,91) 2.085 2.105 2.129   2.069 2.159 2.120
(HKD)
Hong Kong Dollar
Beli 1.722,67 (-1,74) 1.665,00 1.696,00 1.712 1.697,00 1.727,08 1.681,41 1.722,88
Jual 1.740 (-1,78) 1.787 1.764 1.746 1.766 1.732 1.777 1.740
(GBP)
British Pound Sterling
Beli 17.969,23 (+37,80) 17.780,00 17.824,00 17.857 17.817,00 18.072,52 17.771,62 17.934,24
Jual 18.156 (+39,70) 18.183 18.295 18.340 18.274 18.137 18.442 18.163
(JPY)
Japanese Yen
Beli 120,51 (-0,48) 118,00 117,00 118 117,75 120,86 117,21 120,27
Jual 122 (-0,48) 122 124 123 124 122 126 122
(NZD)
New Zealand Dollar
Beli 9.269,02 (-51,34) 9.133,00 9.181,00 9.199   9.314,21 9.172,37 9.235,43
Jual 9.370 (-50,43) 9.416 9.458 9.487   9.368 9.602 9.384
(MYR)
Malaysian Ringgit
Beli 3.272,17 (+4,63)           3.206,33  
Jual 3.308 (+5,53)           3.508