Rabu, 29 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/11/17 11:00 | 29/11/17 09:00 | 29/11/17 19:00 | 29/11/17 09:05 | 29/11/17 16:00 | 29/11/17 16:40 | 29/11/17 12:45 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.447,00 (+78,00) | 13.360,00 | 13.355,00 | 13.351,00 | 13.360,00 | 13.493,00 | 13.290,00 | 13.469,00 | |
Jual | 13.583,00 (+80,00) | 13.560,00 | 13.655,00 | 13.651,00 | 13.660,00 | 13.510,00 | 13.690,00 | 13.559,00 | ||
(SGD) Singapore Dollar | Beli | 9.986,63 (+734,73) | 9.867,00 | 9.920,00 | 9.997,00 | 9.886,00 | 10.017,07 | 9.822,99 | 9.974,04 | |
Jual | 10.091,38 (+745,45) | 10.137,00 | 10.151,00 | 10.079,00 | 10.186,00 | 10.053,58 | 10.271,21 | 10.102,67 | ||
(AUD) Australian Dollar | Beli | 10.214,34 (+539,19) | 10.069,00 | 10.126,00 | 10.104,00 | 10.116,00 | 10.226,34 | 10.039,60 | 10.191,65 | |
Jual | 10.320,36 (+546,89) | 10.392,00 | 10.419,00 | 10.385,00 | 10.406,00 | 10.281,11 | 10.483,74 | 10.345,84 | ||
(EUR) Euro | Beli | 15.926,63 (+1.837,04) | 15.760,00 | 15.788,00 | 15.834,00 | 15.795,00 | 15.990,55 | 15.732,32 | 15.902,10 | |
Jual | 16.091,78 (+1.858,27) | 16.135,00 | 16.222,00 | 16.231,00 | 16.211,00 | 16.051,23 | 16.325,24 | 16.112,84 | ||
(CNY) Chinese Yuan | Beli | 2.037,08 (+109,88) | 1.990,00 | 1.975,00 | 1.962,00 | 2.028,83 | 1.947,72 | 1.974,63 | ||
Jual | 2.057,69 (+111,17) | 2.085,00 | 2.105,00 | 2.129,00 | 2.068,88 | 2.159,31 | 2.120,26 | |||
(HKD) Hong Kong Dollar | Beli | 1.722,67 (-1,14) | 1.665,00 | 1.696,00 | 1.712,00 | 1.697,00 | 1.727,08 | 1.681,41 | 1.722,88 | |
Jual | 1.740,12 (-1,01) | 1.787,00 | 1.764,00 | 1.746,00 | 1.766,00 | 1.731,96 | 1.776,99 | 1.740,47 | ||
(GBP) British Pound Sterling | Beli | 17.969,23 (+1.550,76) | 17.780,00 | 17.824,00 | 17.857,00 | 17.817,00 | 18.072,52 | 17.771,62 | 17.934,24 | |
Jual | 18.156,40 (+1.559,86) | 18.183,00 | 18.295,00 | 18.340,00 | 18.274,00 | 18.137,18 | 18.441,83 | 18.163,27 | ||
(JPY) Japanese Yen | Beli | 120,51 (+5,70) | 118,00 | 117,00 | 118,00 | 117,75 | 120,86 | 117,21 | 120,27 | |
Jual | 121,77 (+5,77) | 122,00 | 124,00 | 123,00 | 124,35 | 121,56 | 126,05 | 121,89 | ||
(NZD) New Zealand Dollar | Beli | 9.269,02 (-41,15) | 9.133,00 | 9.181,00 | 9.199,00 | 9.314,21 | 9.172,37 | 9.235,43 | ||
Jual | 9.369,55 (-39,34) | 9.416,00 | 9.458,00 | 9.487,00 | 9.367,83 | 9.602,42 | 9.384,45 | |||
(MYR) Malaysian Ringgit | Beli | 3.272,17 (+292,01) | 3.206,33 | |||||||
Jual | 3.308,49 (+296,44) | 3.507,53 | ||||||||