Kamis, 30 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/11/17 11:00 | 30/11/17 16:35 | 30/11/17 16:30 | 30/11/17 09:05 | 30/11/17 16:00 | 30/11/17 16:40 | 30/11/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.446,00 (+77,00) | 13.340,00 | 13.365,00 | 13.370,00 | 13.365,00 | 13.511,00 | 13.310,00 | 13.445,00 | |
Jual | 13.582,00 (+79,00) | 13.590,00 | 13.665,00 | 13.670,00 | 13.665,00 | 13.528,00 | 13.710,00 | 13.585,00 | ||
(SGD) Singapore Dollar | Beli | 9.982,18 (+730,28) | 9.828,00 | 9.913,00 | 9.970,00 | 9.884,00 | 10.005,92 | 9.796,93 | 9.951,08 | |
Jual | 10.085,39 (+739,46) | 10.134,00 | 10.144,00 | 10.051,00 | 10.184,00 | 10.042,31 | 10.246,65 | 10.116,75 | ||
(AUD) Australian Dollar | Beli | 10.198,79 (+523,64) | 10.012,00 | 10.080,00 | 10.091,00 | 10.107,00 | 10.210,26 | 10.017,66 | 10.151,99 | |
Jual | 10.304,66 (+531,19) | 10.372,00 | 10.372,00 | 10.371,00 | 10.397,00 | 10.265,05 | 10.460,41 | 10.345,24 | ||
(EUR) Euro | Beli | 15.956,37 (+1.866,78) | 15.734,00 | 15.804,00 | 15.800,00 | 15.819,00 | 15.991,61 | 15.701,71 | 15.888,49 | |
Jual | 16.120,48 (+1.886,97) | 16.168,00 | 16.238,00 | 16.196,00 | 16.235,00 | 16.053,68 | 16.293,96 | 16.161,38 | ||
(CNY) Chinese Yuan | Beli | 2.036,22 (+109,02) | 1.986,00 | 1.977,00 | 1.957,00 | 2.026,42 | 1.946,80 | 1.971,48 | ||
Jual | 2.056,82 (+110,30) | 2.088,00 | 2.107,00 | 2.124,00 | 2.060,00 | 2.158,17 | 2.122,76 | |||
(HKD) Hong Kong Dollar | Beli | 1.722,06 (-1,75) | 1.662,00 | 1.696,00 | 1.714,00 | 1.697,00 | 1.728,05 | 1.683,19 | 1.718,82 | |
Jual | 1.739,54 (-1,59) | 1.789,00 | 1.765,00 | 1.748,00 | 1.766,00 | 1.733,36 | 1.778,81 | 1.742,87 | ||
(GBP) British Pound Sterling | Beli | 18.111,76 (+1.693,29) | 17.883,00 | 17.887,00 | 17.961,00 | 17.908,00 | 18.154,73 | 17.843,54 | 17.986,82 | |
Jual | 18.299,03 (+1.702,49) | 18.355,00 | 18.359,00 | 18.446,00 | 18.365,00 | 18.219,51 | 18.512,70 | 18.286,48 | ||
(JPY) Japanese Yen | Beli | 120,04 (+5,23) | 117,00 | 117,00 | 117,00 | 117,33 | 119,87 | 116,32 | 119,62 | |
Jual | 121,29 (+5,29) | 122,00 | 124,00 | 122,00 | 123,93 | 120,66 | 125,11 | 121,69 | ||
(NZD) New Zealand Dollar | Beli | 9.201,10 (-109,07) | 9.047,00 | 9.118,00 | 9.098,00 | 9.221,25 | 9.068,11 | 9.165,25 | ||
Jual | 9.299,60 (-109,29) | 9.363,00 | 9.394,00 | 9.384,00 | 9.274,80 | 9.493,91 | 9.348,00 | |||
(MYR) Malaysian Ringgit | Beli | 3.289,94 (+309,78) | 3.206,46 | |||||||
Jual | 3.325,66 (+313,61) | 3.507,48 | ||||||||