Prev November 2017 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 01 02
03 04 05 06 07 08 09
Kamis, 30 November 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
30/11/17
11:00
30/11/17
16:35
30/11/17
16:30
30/11/17
09:05
30/11/17
16:00
30/11/17
16:40
30/11/17
12:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.446,00 (-1,00) 13.340,00 13.365,00 13.370 13.365,00 13.511,00 13.310,00 13.445,00
Jual 13.582 (-1,00) 13.590 13.665 13.670 13.665 13.528 13.710 13.585
(SGD)
Singapore Dollar
Beli 9.982,18 (-4,45) 9.828,00 9.913,00 9.970 9.884,00 10.005,92 9.796,93 9.951,08
Jual 10.085 (-5,99) 10.134 10.144 10.051 10.184 10.042 10.247 10.117
(AUD)
Australian Dollar
Beli 10.198,79 (-15,55) 10.012,00 10.080,00 10.091 10.107,00 10.210,26 10.017,66 10.151,99
Jual 10.305 (-15,70) 10.372 10.372 10.371 10.397 10.265 10.460 10.345
(EUR)
Euro
Beli 15.956,37 (+29,74) 15.734,00 15.804,00 15.800 15.819,00 15.991,61 15.701,71 15.888,49
Jual 16.120 (+28,70) 16.168 16.238 16.196 16.235 16.054 16.294 16.161
(CNY)
Chinese Yuan
Beli 2.036,22 (-0,86) 1.986,00 1.977,00 1.957   2.026,42 1.946,80 1.971,48
Jual 2.057 (-0,87) 2.088 2.107 2.124   2.060 2.158 2.123
(HKD)
Hong Kong Dollar
Beli 1.722,06 (-0,61) 1.662,00 1.696,00 1.714 1.697,00 1.728,05 1.683,19 1.718,82
Jual 1.740 (-0,58) 1.789 1.765 1.748 1.766 1.733 1.779 1.743
(GBP)
British Pound Sterling
Beli 18.111,76 (+142,53) 17.883,00 17.887,00 17.961 17.908,00 18.154,73 17.843,54 17.986,82
Jual 18.299 (+142,63) 18.355 18.359 18.446 18.365 18.220 18.513 18.286
(JPY)
Japanese Yen
Beli 120,04 (-0,47) 117,00 117,00 117 117,33 119,87 116,32 119,62
Jual 121 (-0,48) 122 124 122 124 121 125 122
(NZD)
New Zealand Dollar
Beli 9.201,10 (-67,92) 9.047,00 9.118,00 9.098   9.221,25 9.068,11 9.165,25
Jual 9.300 (-69,95) 9.363 9.394 9.384   9.275 9.494 9.348
(MYR)
Malaysian Ringgit
Beli 3.289,94 (+17,77)           3.206,46  
Jual 3.326 (+17,17)           3.507