Rabu, 04 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/10/17 11:05 | 04/10/17 08:30 | 04/10/17 16:35 | 04/10/17 14:35 | 04/10/17 16:00 | 04/10/17 16:40 | 04/10/17 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.422,00 (+53,00) | 13.350,00 | 13.365,00 | 13.326,00 | 13.315,00 | 13.468,00 | 13.250,00 | 13.395,00 | |
Jual | 13.556,00 (+53,00) | 13.550,00 | 13.665,00 | 13.626,00 | 13.615,00 | 13.487,00 | 13.650,00 | 13.535,00 | ||
(SGD) Singapore Dollar | Beli | 9.869,84 (+617,94) | 9.762,00 | 9.819,00 | 9.862,00 | 9.744,00 | 9.881,86 | 9.674,10 | 9.825,17 | |
Jual | 9.972,78 (+626,85) | 10.028,00 | 10.048,00 | 9.943,00 | 10.044,00 | 9.919,10 | 10.117,91 | 9.987,47 | ||
(AUD) Australian Dollar | Beli | 10.555,06 (+879,91) | 10.408,00 | 10.457,00 | 10.443,00 | 10.426,00 | 10.561,60 | 10.351,10 | 10.491,35 | |
Jual | 10.661,79 (+888,32) | 10.735,00 | 10.757,00 | 10.733,00 | 10.716,00 | 10.616,97 | 10.806,82 | 10.690,83 | ||
(EUR) Euro | Beli | 15.796,35 (+1.706,76) | 15.651,00 | 15.685,00 | 15.655,00 | 15.616,00 | 15.820,85 | 15.519,80 | 15.719,64 | |
Jual | 15.955,41 (+1.721,90) | 16.025,00 | 16.116,00 | 16.049,00 | 16.032,00 | 15.884,99 | 16.109,20 | 15.988,12 | ||
(CNY) Chinese Yuan | Beli | 2.022,33 (+95,13) | 1.975,00 | 1.963,00 | 1.945,00 | 2.019,91 | 1.924,73 | 1.951,56 | ||
Jual | 2.042,52 (+96,00) | 2.069,00 | 2.093,00 | 2.112,00 | 2.041,29 | 2.136,18 | 2.100,48 | |||
(HKD) Hong Kong Dollar | Beli | 1.718,68 (-5,13) | 1.663,00 | 1.695,00 | 1.709,00 | 1.696,00 | 1.723,63 | 1.687,24 | 1.712,35 | |
Jual | 1.735,90 (-5,23) | 1.784,00 | 1.764,00 | 1.743,00 | 1.765,00 | 1.728,99 | 1.770,01 | 1.736,35 | ||
(GBP) British Pound Sterling | Beli | 17.806,97 (+1.388,50) | 17.643,00 | 17.680,00 | 17.647,00 | 17.628,00 | 17.863,95 | 17.512,03 | 17.731,24 | |
Jual | 17.987,46 (+1.390,92) | 18.044,00 | 18.147,00 | 18.126,00 | 18.085,00 | 17.944,45 | 18.173,05 | 18.028,15 | ||
(JPY) Japanese Yen | Beli | 119,13 (+4,32) | 117,00 | 116,00 | 117,00 | 116,24 | 119,39 | 115,67 | 118,71 | |
Jual | 120,33 (+4,33) | 121,00 | 123,00 | 122,00 | 122,84 | 120,10 | 124,45 | 120,76 | ||
(NZD) New Zealand Dollar | Beli | 9.654,44 (+344,27) | 9.523,00 | 9.549,00 | 9.508,00 | 9.639,04 | 9.461,67 | 9.581,85 | ||
Jual | 9.756,25 (+347,36) | 9.811,00 | 9.834,00 | 9.804,00 | 9.694,46 | 9.903,32 | 9.770,44 | |||
(MYR) Malaysian Ringgit | Beli | 3.174,55 (+194,39) | 3.085,55 | |||||||
Jual | 3.209,28 (+197,23) | 3.382,72 | ||||||||