Kamis, 05 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/10/17 11:05 | 05/10/17 08:30 | 05/10/17 17:00 | 05/10/17 09:05 | 05/10/17 16:00 | 05/10/17 16:40 | 05/10/17 08:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.416,00 (+47,00) | 13.320,00 | 13.305,00 | 13.309,00 | 13.335,00 | 13.452,00 | 13.250,00 | 13.415,00 | |
Jual | 13.550,00 (+47,00) | 13.520,00 | 13.605,00 | 13.609,00 | 13.635,00 | 13.467,00 | 13.650,00 | 13.555,00 | ||
(SGD) Singapore Dollar | Beli | 9.841,55 (+589,65) | 9.717,00 | 9.765,00 | 9.843,00 | 9.745,00 | 9.857,81 | 9.664,84 | 9.814,62 | |
Jual | 9.941,31 (+595,38) | 9.982,00 | 9.993,00 | 9.924,00 | 10.045,00 | 9.894,22 | 10.107,56 | 9.977,22 | ||
(AUD) Australian Dollar | Beli | 10.506,07 (+830,92) | 10.354,00 | 10.425,00 | 10.398,00 | 10.410,00 | 10.519,24 | 10.322,06 | 10.470,87 | |
Jual | 10.613,72 (+840,25) | 10.681,00 | 10.725,00 | 10.687,00 | 10.700,00 | 10.575,86 | 10.778,05 | 10.668,59 | ||
(EUR) Euro | Beli | 15.774,53 (+1.684,94) | 15.588,00 | 15.603,00 | 15.651,00 | 15.644,00 | 15.822,58 | 15.543,56 | 15.720,37 | |
Jual | 15.933,45 (+1.699,94) | 15.961,00 | 16.033,00 | 16.045,00 | 16.060,00 | 15.886,69 | 16.129,75 | 15.987,28 | ||
(CNY) Chinese Yuan | Beli | 2.021,43 (+94,23) | 1.971,00 | 1.954,00 | 1.944,00 | 2.019,48 | 1.924,73 | 1.954,48 | ||
Jual | 2.041,62 (+95,10) | 2.064,00 | 2.084,00 | 2.111,00 | 2.040,91 | 2.136,18 | 2.103,57 | |||
(HKD) Hong Kong Dollar | Beli | 1.718,30 (-5,51) | 1.660,00 | 1.689,00 | 1.706,00 | 1.699,00 | 1.720,93 | 1.675,61 | 1.715,35 | |
Jual | 1.735,53 (-5,60) | 1.781,00 | 1.757,00 | 1.740,00 | 1.768,00 | 1.726,29 | 1.771,19 | 1.739,31 | ||
(GBP) British Pound Sterling | Beli | 17.760,10 (+1.341,63) | 17.561,00 | 17.571,00 | 17.518,00 | 17.620,00 | 17.732,48 | 17.415,67 | 17.698,81 | |
Jual | 17.941,56 (+1.345,02) | 17.961,00 | 18.038,00 | 17.995,00 | 18.077,00 | 17.812,75 | 18.071,67 | 17.995,02 | ||
(JPY) Japanese Yen | Beli | 118,99 (+4,18) | 117,00 | 116,00 | 117,00 | 116,30 | 119,22 | 115,61 | 118,57 | |
Jual | 120,20 (+4,20) | 120,00 | 122,00 | 121,00 | 122,90 | 119,93 | 124,39 | 120,62 | ||
(NZD) New Zealand Dollar | Beli | 9.604,51 (+294,34) | 9.463,00 | 9.486,00 | 9.485,00 | 9.618,09 | 9.452,43 | 9.560,01 | ||
Jual | 9.701,80 (+292,91) | 9.751,00 | 9.770,00 | 9.781,00 | 9.673,44 | 9.893,73 | 9.748,21 | |||
(MYR) Malaysian Ringgit | Beli | 3.170,13 (+189,97) | 3.084,81 | |||||||
Jual | 3.204,07 (+192,02) | 3.381,95 | ||||||||