Prev September 2017 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Senin, 04 September 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
04/09/17
11:10
04/09/17
08:50
04/09/17
16:30
04/09/17
08:50
04/09/17
16:10
04/09/17
16:15
04/09/17
12:30
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.278,00 (-6,00) 13.190,00 13.185,00 13.186 13.190,00 13.328,00 13.020,00 13.300,00
Jual 13.412 (-6,00) 13.390 13.485 13.486 13.490 13.344 13.470 13.390
(SGD)
Singapore Dollar
Beli 9.777,61 (+2,78) 9.651,00 9.707,00 9.789 9.670,00 9.807,93 9.568,96 9.760,40
Jual 9.881 (+2,85) 9.916 9.936 9.870 9.970 9.842 9.993 9.889
(AUD)
Australian Dollar
Beli 10.573,27 (+80,24) 10.422,00 10.470,00 10.465 10.466,00 10.587,76 10.333,56 10.544,32
Jual 10.681 (+81,10) 10.749 10.774 10.757 10.756 10.642 10.766 10.703
(EUR)
Euro
Beli 15.774,26 (-0,49) 15.610,00 15.632,00 15.693 15.643,00 15.872,31 15.532,35 15.751,41
Jual 15.935 (-4,44) 15.984 16.066 16.091 16.059 15.933 16.062 15.963
(CNY)
Chinese Yuan
Beli 2.021,99 (+9,57) 1.979,00 1.964,00 1.959   2.034,99 1.942,02 1.963,63
Jual 2.042 (+9,68) 2.074 2.094 2.126   2.056 2.139 2.110
(HKD)
Hong Kong Dollar
Beli 1.696,74 (-0,81) 1.640,00 1.670,00 1.687 1.676,00 1.701,75 1.652,25 1.696,67
Jual 1.714 (-0,79) 1.759 1.738 1.721 1.745 1.707 1.735 1.714
(GBP)
British Pound Sterling
Beli 17.201,65 (+46,69) 17.029,00 17.058,00 17.035 17.062,00 17.209,11 16.860,61 17.182,99
Jual 17.378 (+48,58) 17.423 17.516 17.503 17.519 17.286 17.435 17.406
(JPY)
Japanese Yen
Beli 120,94 (+0,71) 119,00 118,00 119 118,19 121,35 116,62 120,73
Jual 122 (+0,72) 123 124 124 125 122 127 122
(NZD)
New Zealand Dollar
Beli 9.513,69 (-12,27) 9.387,00 9.414,00 9.419   9.549,51 9.315,02 9.491,22
Jual 9.612 (-15,04) 9.673 9.699 9.715   9.602 9.724 9.639
(MYR)
Malaysian Ringgit
Beli 3.108,15 (-1,40)           2.998,13  
Jual 3.142 (-1,40)           3.272