Selasa, 05 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/09/17 11:10 | 05/09/17 09:10 | 05/09/17 16:30 | 05/09/17 08:50 | 05/09/17 15:30 | 05/09/17 16:30 | 05/09/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.269,00 (-100,00) | 13.190,00 | 13.190,00 | 13.181,00 | 13.180,00 | 13.322,00 | 13.015,00 | 13.290,00 | |
Jual | 13.403,00 (-100,00) | 13.390,00 | 13.490,00 | 13.481,00 | 13.480,00 | 13.340,00 | 13.465,00 | 13.380,00 | ||
(SGD) Singapore Dollar | Beli | 9.792,62 (+540,72) | 9.671,00 | 9.715,00 | 9.794,00 | 9.681,00 | 9.810,73 | 9.571,60 | 9.769,56 | |
Jual | 9.895,16 (+549,23) | 9.937,00 | 9.945,00 | 9.875,00 | 9.981,00 | 9.847,20 | 9.998,78 | 9.896,60 | ||
(AUD) Australian Dollar | Beli | 10.578,05 (+902,90) | 10.426,00 | 10.450,00 | 10.493,00 | 10.445,00 | 10.597,65 | 10.345,11 | 10.523,11 | |
Jual | 10.686,21 (+912,74) | 10.753,00 | 10.754,00 | 10.786,00 | 10.735,00 | 10.653,32 | 10.776,03 | 10.683,82 | ||
(EUR) Euro | Beli | 15.787,46 (+1.697,87) | 15.626,00 | 15.652,00 | 15.648,00 | 15.656,00 | 15.809,21 | 15.481,11 | 15.756,80 | |
Jual | 15.952,25 (+1.718,74) | 16.000,00 | 16.087,00 | 16.045,00 | 16.072,00 | 15.871,93 | 16.004,61 | 15.970,12 | ||
(CNY) Chinese Yuan | Beli | 2.029,83 (+102,63) | 1.986,00 | 1.973,00 | 1.950,00 | 2.025,17 | 1.931,95 | 1.970,30 | ||
Jual | 2.050,33 (+103,81) | 2.081,00 | 2.103,00 | 2.117,00 | 2.046,73 | 2.129,64 | 2.117,94 | |||
(HKD) Hong Kong Dollar | Beli | 1.695,68 (-28,13) | 1.640,00 | 1.670,00 | 1.686,00 | 1.675,00 | 1.700,94 | 1.651,40 | 1.695,37 | |
Jual | 1.712,87 (-28,26) | 1.759,00 | 1.738,00 | 1.720,00 | 1.744,00 | 1.706,12 | 1.734,11 | 1.712,90 | ||
(GBP) British Pound Sterling | Beli | 17.147,53 (+729,06) | 16.980,00 | 17.011,00 | 16.997,00 | 16.999,00 | 17.186,71 | 16.832,15 | 17.116,97 | |
Jual | 17.322,04 (+725,50) | 17.373,00 | 17.469,00 | 17.464,00 | 17.456,00 | 17.264,63 | 17.409,20 | 17.346,30 | ||
(JPY) Japanese Yen | Beli | 121,32 (+6,51) | 119,00 | 118,00 | 119,00 | 118,40 | 121,29 | 116,66 | 120,89 | |
Jual | 122,58 (+6,58) | 123,00 | 125,00 | 124,00 | 125,00 | 122,01 | 126,64 | 122,54 | ||
(NZD) New Zealand Dollar | Beli | 9.516,53 (+206,36) | 9.389,00 | 9.411,00 | 9.434,00 | 9.547,87 | 9.325,68 | 9.480,09 | ||
Jual | 9.615,31 (+206,42) | 9.675,00 | 9.696,00 | 9.730,00 | 9.602,13 | 9.735,28 | 9.631,92 | |||
(MYR) Malaysian Ringgit | Beli | 3.108,95 (+128,79) | 3.004,08 | |||||||
Jual | 3.142,56 (+130,51) | 3.278,14 | ||||||||