Prev September 2017 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Selasa, 05 September 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
05/09/17
11:10
05/09/17
09:10
05/09/17
16:30
05/09/17
08:50
05/09/17
15:30
05/09/17
16:30
05/09/17
12:30
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.269,00 (-9,00) 13.190,00 13.190,00 13.181 13.180,00 13.322,00 13.015,00 13.290,00
Jual 13.403 (-9,00) 13.390 13.490 13.481 13.480 13.340 13.465 13.380
(SGD)
Singapore Dollar
Beli 9.792,62 (+15,01) 9.671,00 9.715,00 9.794 9.681,00 9.810,73 9.571,60 9.769,56
Jual 9.895 (+14,51) 9.937 9.945 9.875 9.981 9.847 9.999 9.897
(AUD)
Australian Dollar
Beli 10.578,05 (+4,78) 10.426,00 10.450,00 10.493 10.445,00 10.597,65 10.345,11 10.523,11
Jual 10.686 (+4,89) 10.753 10.754 10.786 10.735 10.653 10.776 10.684
(EUR)
Euro
Beli 15.787,46 (+13,20) 15.626,00 15.652,00 15.648 15.656,00 15.809,21 15.481,11 15.756,80
Jual 15.952 (+17,45) 16.000 16.087 16.045 16.072 15.872 16.005 15.970
(CNY)
Chinese Yuan
Beli 2.029,83 (+7,84) 1.986,00 1.973,00 1.950   2.025,17 1.931,95 1.970,30
Jual 2.050 (+7,93) 2.081 2.103 2.117   2.047 2.130 2.118
(HKD)
Hong Kong Dollar
Beli 1.695,68 (-1,06) 1.640,00 1.670,00 1.686 1.675,00 1.700,94 1.651,40 1.695,37
Jual 1.713 (-1,06) 1.759 1.738 1.720 1.744 1.706 1.734 1.713
(GBP)
British Pound Sterling
Beli 17.147,53 (-54,12) 16.980,00 17.011,00 16.997 16.999,00 17.186,71 16.832,15 17.116,97
Jual 17.322 (-55,89) 17.373 17.469 17.464 17.456 17.265 17.409 17.346
(JPY)
Japanese Yen
Beli 121,32 (+0,38) 119,00 118,00 119 118,40 121,29 116,66 120,89
Jual 123 (+0,41) 123 125 124 125 122 127 123
(NZD)
New Zealand Dollar
Beli 9.516,53 (+2,84) 9.389,00 9.411,00 9.434   9.547,87 9.325,68 9.480,09
Jual 9.615 (+2,93) 9.675 9.696 9.730   9.602 9.735 9.632
(MYR)
Malaysian Ringgit
Beli 3.108,95 (+0,80)           3.004,08  
Jual 3.143 (+0,84)           3.278