Prev September 2017 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Rabu, 06 September 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
06/09/17
11:10
06/09/17
08:35
06/09/17
16:30
06/09/17
09:10
06/09/17
15:50
06/09/17
16:30
06/09/17
08:30
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.270,00 (+1,00) 13.190,00 13.180,00 13.182 13.185,00 13.324,00 13.015,00 13.290,00
Jual 13.404 (+1,00) 13.390 13.480 13.482 13.485 13.340 13.465 13.380
(SGD)
Singapore Dollar
Beli 9.807,83 (+15,21) 9.695,00 9.739,00 9.823 9.713,00 9.843,38 9.599,15 9.796,97
Jual 9.913 (+17,57) 9.962 9.969 9.904 10.013 9.878 10.025 9.927
(AUD)
Australian Dollar
Beli 10.608,04 (+29,99) 10.484,00 10.516,00 10.499 10.534,00 10.628,55 10.363,22 10.608,04
Jual 10.718 (+31,63) 10.812 10.821 10.792 10.824 10.683 10.799 10.768
(EUR)
Euro
Beli 15.805,90 (+18,44) 15.657,00 15.670,00 15.729 15.693,00 15.894,19 15.557,43 15.793,95
Jual 15.967 (+14,59) 16.032 16.106 16.128 16.109 15.953 16.087 16.006
(CNY)
Chinese Yuan
Beli 2.031,82 (+1,99) 1.985,00 1.969,00 1.956   2.031,71 1.939,58 1.967,97
Jual 2.052 (+2,00) 2.080 2.099 2.124   2.053 2.138 2.115
(HKD)
Hong Kong Dollar
Beli 1.695,82 (+0,14) 1.640,00 1.669,00 1.687 1.675,00 1.701,29 1.651,55 1.695,37
Jual 1.713 (+0,12) 1.759 1.737 1.720 1.744 1.706 1.734 1.713
(GBP)
British Pound Sterling
Beli 17.294,79 (+147,26) 17.132,00 17.143,00 17.145 17.158,00 17.350,51 16.983,49 17.276,21
Jual 17.473 (+151,41) 17.528 17.604 17.617 17.615 17.426 17.568 17.500
(JPY)
Japanese Yen
Beli 122,02 (+0,70) 120,00 119,00 120 119,44 122,18 117,50 121,91
Jual 123 (+0,70) 124 126 125 126 123 128 124
(NZD)
New Zealand Dollar
Beli 9.596,86 (+80,33) 9.489,00 9.515,00 9.484   9.621,26 9.382,60 9.590,23
Jual 9.698 (+82,48) 9.776 9.802 9.781   9.674 9.795 9.743
(MYR)
Malaysian Ringgit
Beli 3.123,46 (+14,51)           3.017,69  
Jual 3.157 (+14,67)           3.292