Rabu, 06 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/09/17 11:10 | 06/09/17 08:35 | 06/09/17 16:30 | 06/09/17 09:10 | 06/09/17 15:50 | 06/09/17 16:30 | 06/09/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.270,00 (-99,00) | 13.190,00 | 13.180,00 | 13.182,00 | 13.185,00 | 13.324,00 | 13.015,00 | 13.290,00 | |
Jual | 13.404,00 (-99,00) | 13.390,00 | 13.480,00 | 13.482,00 | 13.485,00 | 13.340,00 | 13.465,00 | 13.380,00 | ||
(SGD) Singapore Dollar | Beli | 9.807,83 (+555,93) | 9.695,00 | 9.739,00 | 9.823,00 | 9.713,00 | 9.843,38 | 9.599,15 | 9.796,97 | |
Jual | 9.912,73 (+566,80) | 9.962,00 | 9.969,00 | 9.904,00 | 10.013,00 | 9.877,82 | 10.025,37 | 9.926,66 | ||
(AUD) Australian Dollar | Beli | 10.608,04 (+932,89) | 10.484,00 | 10.516,00 | 10.499,00 | 10.534,00 | 10.628,55 | 10.363,22 | 10.608,04 | |
Jual | 10.717,84 (+944,37) | 10.812,00 | 10.821,00 | 10.792,00 | 10.824,00 | 10.682,67 | 10.799,03 | 10.768,24 | ||
(EUR) Euro | Beli | 15.805,90 (+1.716,31) | 15.657,00 | 15.670,00 | 15.729,00 | 15.693,00 | 15.894,19 | 15.557,43 | 15.793,95 | |
Jual | 15.966,84 (+1.733,33) | 16.032,00 | 16.106,00 | 16.128,00 | 16.109,00 | 15.953,31 | 16.087,17 | 16.006,30 | ||
(CNY) Chinese Yuan | Beli | 2.031,82 (+104,62) | 1.985,00 | 1.969,00 | 1.956,00 | 2.031,71 | 1.939,58 | 1.967,97 | ||
Jual | 2.052,33 (+105,81) | 2.080,00 | 2.099,00 | 2.124,00 | 2.053,10 | 2.138,09 | 2.115,40 | |||
(HKD) Hong Kong Dollar | Beli | 1.695,82 (-27,99) | 1.640,00 | 1.669,00 | 1.687,00 | 1.675,00 | 1.701,29 | 1.651,55 | 1.695,37 | |
Jual | 1.712,99 (-28,14) | 1.759,00 | 1.737,00 | 1.720,00 | 1.744,00 | 1.706,21 | 1.734,24 | 1.712,90 | ||
(GBP) British Pound Sterling | Beli | 17.294,79 (+876,32) | 17.132,00 | 17.143,00 | 17.145,00 | 17.158,00 | 17.350,51 | 16.983,49 | 17.276,21 | |
Jual | 17.473,45 (+876,91) | 17.528,00 | 17.604,00 | 17.617,00 | 17.615,00 | 17.426,04 | 17.567,56 | 17.500,40 | ||
(JPY) Japanese Yen | Beli | 122,02 (+7,21) | 120,00 | 119,00 | 120,00 | 119,44 | 122,18 | 117,50 | 121,91 | |
Jual | 123,28 (+7,28) | 124,00 | 126,00 | 125,00 | 126,04 | 122,89 | 127,50 | 123,57 | ||
(NZD) New Zealand Dollar | Beli | 9.596,86 (+286,69) | 9.489,00 | 9.515,00 | 9.484,00 | 9.621,26 | 9.382,60 | 9.590,23 | ||
Jual | 9.697,79 (+288,90) | 9.776,00 | 9.802,00 | 9.781,00 | 9.674,17 | 9.794,84 | 9.743,14 | |||
(MYR) Malaysian Ringgit | Beli | 3.123,46 (+143,30) | 3.017,69 | |||||||
Jual | 3.157,23 (+145,18) | 3.292,36 | ||||||||