Prev September 2017 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Kamis, 07 September 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
07/09/17
11:10
07/09/17
08:30
07/09/17
17:10
07/09/17
08:50
07/09/17
15:55
07/09/17
16:10
07/09/17
08:30
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.264,00 (-6,00) 13.180,00 13.180,00 13.156 13.180,00 13.297,00 12.985,00 13.285,00
Jual 13.398 (-6,00) 13.380 13.480 13.456 13.480 13.316 13.435 13.375
(SGD)
Singapore Dollar
Beli 9.835,38 (+27,55) 9.710,00 9.758,00 9.851 9.731,00 9.862,04 9.620,25 9.818,65
Jual 9.936 (+23,49) 9.978 9.989 9.933 10.031 9.900 10.048 9.948
(AUD)
Australian Dollar
Beli 10.597,94 (-10,10) 10.480,00 10.532,00 10.524 10.521,00 10.641,58 10.377,99 10.596,08
Jual 10.706 (-11,50) 10.808 10.837 10.818 10.811 10.698 10.810 10.756
(EUR)
Euro
Beli 15.815,99 (+10,09) 15.652,00 15.681,00 15.741 15.685,00 15.893,90 15.542,25 15.786,68
Jual 15.978 (+11,61) 16.026 16.117 16.140 16.101 15.958 16.070 16.000
(CNY)
Chinese Yuan
Beli 2.032,21 (+0,39) 1.988,00 1.975,00 1.963   2.037,19 1.943,44 1.972,26
Jual 2.053 (+0,41) 2.084 2.105 2.131   2.059 2.142 2.119
(HKD)
Hong Kong Dollar
Beli 1.695,23 (-0,59) 1.638,00 1.669,00 1.684 1.675,00 1.699,23 1.649,05 1.694,82
Jual 1.712 (-0,59) 1.758 1.737 1.718 1.744 1.705 1.757 1.712
(GBP)
British Pound Sterling
Beli 17.302,89 (+8,10) 17.130,00 17.160,00 17.146 17.164,00 17.345,93 16.977,92 17.280,32
Jual 17.482 (+8,26) 17.525 17.622 17.619 17.621 17.425 17.561 17.505
(JPY)
Japanese Yen
Beli 121,58 (-0,44) 119,00 118,00 119 118,80 121,73 116,95 121,27
Jual 123 (-0,44) 123 125 124 125 122 127 123
(NZD)
New Zealand Dollar
Beli 9.567,32 (-29,54) 9.432,00 9.465,00 9.432   9.560,54 9.318,47 9.537,54
Jual 9.665 (-32,47) 9.719 9.751 9.728   9.617 9.728 9.689
(MYR)
Malaysian Ringgit
Beli 3.144,62 (+21,16)           3.033,03  
Jual 3.179 (+21,42)           3.309