Prev September 2017 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Jumat, 08 September 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
08/09/17
11:10
08/09/17
18:30
08/09/17
16:55
08/09/17
10:35
08/09/17
16:10
08/09/17
16:50
08/09/17
16:30
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.218,00 (-46,00) 13.050,00 13.155,00 13.055 13.060,00 13.196,00 12.880,00 13.140,00
Jual 13.350 (-48,00) 13.250 13.455 13.355 13.360 13.215 13.330 13.280
(SGD)
Singapore Dollar
Beli 9.875,23 (+39,85) 9.703,00 9.814,00 9.829 9.724,00 9.848,49 9.595,54 9.810,08
Jual 9.975 (+39,12) 9.972 10.046 9.911 10.024 9.886 10.028 9.977
(AUD)
Australian Dollar
Beli 10.688,07 (+90,13) 10.498,00 10.566,00 10.543 10.539,00 10.675,56 10.401,38 10.616,70
Jual 10.797 (+91,14) 10.827 10.873 10.838 10.829 10.732 10.840 10.818
(EUR)
Euro
Beli 15.923,72 (+107,73) 15.679,00 15.781,00 15.731 15.745,00 15.895,90 15.540,84 15.824,03
Jual 16.088 (+109,64) 16.055 16.220 16.132 16.161 15.960 16.076 16.100
(CNY)
Chinese Yuan
Beli 2.032,54 (+0,33) 1.988,00 1.982,00 1.956   2.033,18 1.940,10 1.970,71
Jual 2.053 (+0,10) 2.084 2.113 2.124   2.055 2.138 2.129
(HKD)
Hong Kong Dollar
Beli 1.694,53 (-0,70) 1.626,00 1.668,00 1.674 1.664,00 1.688,33 1.637,71 1.680,93
Jual 1.712 (-0,88) 1.745 1.737 1.708 1.733 1.694 1.746 1.705
(GBP)
British Pound Sterling
Beli 17.347,30 (+44,41) 17.142,00 17.195,00 17.129 17.116,00 17.302,59 16.950,80 17.213,44
Jual 17.526 (+44,17) 17.538 17.658 17.603 17.573 17.382 17.542 17.507
(JPY)
Japanese Yen
Beli 122,11 (+0,53) 120,00 119,00 120 118,84 121,93 117,34 121,57
Jual 123 (+0,52) 124 126 125 125 123 127 124
(NZD)
New Zealand Dollar
Beli 9.635,92 (+68,60) 9.471,00 9.498,00 9.489   9.615,92 9.375,28 9.585,47
Jual 9.737 (+72,17) 9.759 9.785 9.787   9.671 9.790 9.777
(MYR)
Malaysian Ringgit
Beli 3.156,91 (+12,29)           3.018,96  
Jual 3.191 (+12,84)           3.294