Prev September 2017 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Senin, 11 September 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
11/09/17
11:10
11/09/17
08:30
11/09/17
16:30
11/09/17
09:10
11/09/17
16:10
11/09/17
16:35
11/09/17
08:35
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.088,00 (-130,00) 13.040,00 13.045,00 13.010 13.005,00 13.151,00 12.880,00 13.080,00
Jual 13.220 (-130,00) 13.240 13.345 13.310 13.305 13.170 13.330 13.220
(SGD)
Singapore Dollar
Beli 9.743,90 (-131,33) 9.649,00 9.708,00 9.758 9.642,00 9.781,33 9.564,17 9.702,82
Jual 9.847 (-128,77) 9.916 9.939 9.840 9.942 9.819 9.993 9.872
(AUD)
Australian Dollar
Beli 10.527,99 (-160,08) 10.411,00 10.467,00 10.451 10.422,00 10.565,51 10.343,78 10.475,43
Jual 10.635 (-161,99) 10.739 10.773 10.745 10.712 10.622 10.780 10.675
(EUR)
Euro
Beli 15.720,00 (-203,72) 15.599,00 15.635,00 15.619 15.595,00 15.793,03 15.494,76 15.661,55
Jual 15.881 (-206,90) 15.974 16.073 16.019 16.011 15.857 16.030 15.932
(CNY)
Chinese Yuan
Beli 2.013,63 (-18,91) 1.980,00 1.966,00 1.933   2.008,49 1.919,43 1.953,34
Jual 2.034 (-18,90) 2.076 2.097 2.100   2.030 2.117 2.109
(HKD)
Hong Kong Dollar
Beli 1.675,01 (-19,52) 1.623,00 1.654,00 1.667 1.655,00 1.681,28 1.636,33 1.670,82
Jual 1.692 (-19,58) 1.742 1.723 1.700 1.724 1.687 1.744 1.695
(GBP)
British Pound Sterling
Beli 17.246,06 (-101,24) 17.129,00 17.166,00 17.117 17.113,00 17.321,18 16.994,32 17.186,96
Jual 17.424 (-101,92) 17.525 17.631 17.592 17.570 17.400 17.583 17.482
(JPY)
Japanese Yen
Beli 120,74 (-1,37) 119,00 118,00 118 117,96 120,70 116,55 120,15
Jual 122 (-1,37) 123 125 123 125 122 127 122
(NZD)
New Zealand Dollar
Beli 9.470,48 (-165,44) 9.358,00 9.391,00 9.437   9.554,20 9.352,24 9.416,26
Jual 9.567 (-170,18) 9.644 9.678 9.735   9.609 9.766 9.600
(MYR)
Malaysian Ringgit
Beli 3.115,45 (-41,46)           3.018,23  
Jual 3.150 (-41,62)           3.294