Senin, 11 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/09/17 11:10 | 11/09/17 08:30 | 11/09/17 16:30 | 11/09/17 09:10 | 11/09/17 16:10 | 11/09/17 16:35 | 11/09/17 08:35 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.088,00 (-281,00) | 13.040,00 | 13.045,00 | 13.010,00 | 13.005,00 | 13.151,00 | 12.880,00 | 13.080,00 | |
Jual | 13.220,00 (-283,00) | 13.240,00 | 13.345,00 | 13.310,00 | 13.305,00 | 13.170,00 | 13.330,00 | 13.220,00 | ||
(SGD) Singapore Dollar | Beli | 9.743,90 (+492,00) | 9.649,00 | 9.708,00 | 9.758,00 | 9.642,00 | 9.781,33 | 9.564,17 | 9.702,82 | |
Jual | 9.846,57 (+500,64) | 9.916,00 | 9.939,00 | 9.840,00 | 9.942,00 | 9.818,83 | 9.993,42 | 9.872,49 | ||
(AUD) Australian Dollar | Beli | 10.527,99 (+852,84) | 10.411,00 | 10.467,00 | 10.451,00 | 10.422,00 | 10.565,51 | 10.343,78 | 10.475,43 | |
Jual | 10.635,49 (+862,02) | 10.739,00 | 10.773,00 | 10.745,00 | 10.712,00 | 10.621,61 | 10.779,65 | 10.675,41 | ||
(EUR) Euro | Beli | 15.720,00 (+1.630,41) | 15.599,00 | 15.635,00 | 15.619,00 | 15.595,00 | 15.793,03 | 15.494,76 | 15.661,55 | |
Jual | 15.881,19 (+1.647,68) | 15.974,00 | 16.073,00 | 16.019,00 | 16.011,00 | 15.856,68 | 16.030,42 | 15.931,69 | ||
(CNY) Chinese Yuan | Beli | 2.013,63 (+86,43) | 1.980,00 | 1.966,00 | 1.933,00 | 2.008,49 | 1.919,43 | 1.953,34 | ||
Jual | 2.033,94 (+87,42) | 2.076,00 | 2.097,00 | 2.100,00 | 2.030,18 | 2.117,19 | 2.109,19 | |||
(HKD) Hong Kong Dollar | Beli | 1.675,01 (-48,80) | 1.623,00 | 1.654,00 | 1.667,00 | 1.655,00 | 1.681,28 | 1.636,33 | 1.670,82 | |
Jual | 1.691,94 (-49,19) | 1.742,00 | 1.723,00 | 1.700,00 | 1.724,00 | 1.686,56 | 1.744,13 | 1.694,76 | ||
(GBP) British Pound Sterling | Beli | 17.246,06 (+827,59) | 17.129,00 | 17.166,00 | 17.117,00 | 17.113,00 | 17.321,18 | 16.994,32 | 17.186,96 | |
Jual | 17.423,96 (+827,42) | 17.525,00 | 17.631,00 | 17.592,00 | 17.570,00 | 17.400,20 | 17.583,07 | 17.482,10 | ||
(JPY) Japanese Yen | Beli | 120,74 (+5,93) | 119,00 | 118,00 | 118,00 | 117,96 | 120,70 | 116,55 | 120,15 | |
Jual | 121,99 (+5,99) | 123,00 | 125,00 | 123,00 | 124,56 | 121,67 | 126,56 | 122,29 | ||
(NZD) New Zealand Dollar | Beli | 9.470,48 (+160,31) | 9.358,00 | 9.391,00 | 9.437,00 | 9.554,20 | 9.352,24 | 9.416,26 | ||
Jual | 9.567,31 (+158,42) | 9.644,00 | 9.678,00 | 9.735,00 | 9.608,83 | 9.766,25 | 9.600,32 | |||
(MYR) Malaysian Ringgit | Beli | 3.115,45 (+135,29) | 3.018,23 | |||||||
Jual | 3.149,87 (+137,82) | 3.294,40 | ||||||||