Prev September 2017 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Selasa, 12 September 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
12/09/17
11:10
12/09/17
08:30
12/09/17
16:30
12/09/17
11:10
12/09/17
16:10
12/09/17
16:35
12/09/17
12:30
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.120,00 (+32,00) 13.040,00 13.013,00 13.045 13.060,00 13.185,00 12.930,00 13.175,00
Jual 13.252 (+32,00) 13.240 13.313 13.345 13.360 13.204 13.380 13.265
(SGD)
Singapore Dollar
Beli 9.743,78 (-0,12) 9.619,00 9.658,00 9.756 9.664,00 9.781,15 9.575,81 9.755,28
Jual 9.846 (-0,37) 9.886 9.888 9.837 9.964 9.818 10.002 9.885
(AUD)
Australian Dollar
Beli 10.501,25 (-26,74) 10.367,00 10.405,00 10.444 10.426,00 10.573,05 10.354,48 10.508,21
Jual 10.611 (-24,61) 10.694 10.710 10.738 10.716 10.629 10.789 10.668
(EUR)
Euro
Beli 15.683,65 (-36,35) 15.512,00 15.520,00 15.580 15.591,00 15.754,75 15.477,76 15.699,18
Jual 15.847 (-34,45) 15.886 15.956 15.978 16.007 15.817 16.007 15.909
(CNY)
Chinese Yuan
Beli 2.009,90 (-3,73) 1.965,00 1.946,00 1.933   2.009,08 1.924,08 1.950,10
Jual 2.030 (-3,82) 2.060 2.077 2.101   2.031 2.122 2.095
(HKD)
Hong Kong Dollar
Beli 1.679,08 (+4,07) 1.623,00 1.650,00 1.671 1.662,00 1.685,88 1.642,96 1.682,87
Jual 1.696 (+4,14) 1.743 1.718 1.705 1.731 1.691 1.751 1.700
(GBP)
British Pound Sterling
Beli 17.286,91 (+40,85) 17.099,00 17.095,00 17.249 17.182,00 17.466,16 17.156,63 17.302,77
Jual 17.465 (+40,85) 17.495 17.560 17.726 17.639 17.545 17.755 17.531
(JPY)
Japanese Yen
Beli 119,94 (-0,80) 117,00 117,00 117 117,49 119,96 115,63 120,05
Jual 121 (-0,82) 122 123 122 124 121 126 122
(NZD)
New Zealand Dollar
Beli 9.500,19 (+29,71) 9.377,00 9.402,00 9.481   9.621,09 9.415,38 9.482,12
Jual 9.597 (+29,79) 9.663 9.689 9.779   9.676 9.831 9.630
(MYR)
Malaysian Ringgit
Beli 3.118,98 (+3,53)           3.022,87  
Jual 3.153 (+2,74)           3.299