Selasa, 12 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/09/17 11:10 | 12/09/17 08:30 | 12/09/17 16:30 | 12/09/17 11:10 | 12/09/17 16:10 | 12/09/17 16:35 | 12/09/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.120,00 (-249,00) | 13.040,00 | 13.013,00 | 13.045,00 | 13.060,00 | 13.185,00 | 12.930,00 | 13.175,00 | |
Jual | 13.252,00 (-251,00) | 13.240,00 | 13.313,00 | 13.345,00 | 13.360,00 | 13.204,00 | 13.380,00 | 13.265,00 | ||
(SGD) Singapore Dollar | Beli | 9.743,78 (+491,88) | 9.619,00 | 9.658,00 | 9.756,00 | 9.664,00 | 9.781,15 | 9.575,81 | 9.755,28 | |
Jual | 9.846,20 (+500,27) | 9.886,00 | 9.888,00 | 9.837,00 | 9.964,00 | 9.817,83 | 10.001,65 | 9.885,41 | ||
(AUD) Australian Dollar | Beli | 10.501,25 (+826,10) | 10.367,00 | 10.405,00 | 10.444,00 | 10.426,00 | 10.573,05 | 10.354,48 | 10.508,21 | |
Jual | 10.610,88 (+837,41) | 10.694,00 | 10.710,00 | 10.738,00 | 10.716,00 | 10.629,22 | 10.788,98 | 10.667,86 | ||
(EUR) Euro | Beli | 15.683,65 (+1.594,06) | 15.512,00 | 15.520,00 | 15.580,00 | 15.591,00 | 15.754,75 | 15.477,76 | 15.699,18 | |
Jual | 15.846,74 (+1.613,23) | 15.886,00 | 15.956,00 | 15.978,00 | 16.007,00 | 15.817,07 | 16.007,15 | 15.908,79 | ||
(CNY) Chinese Yuan | Beli | 2.009,90 (+82,70) | 1.965,00 | 1.946,00 | 1.933,00 | 2.009,08 | 1.924,08 | 1.950,10 | ||
Jual | 2.030,12 (+83,60) | 2.060,00 | 2.077,00 | 2.101,00 | 2.030,70 | 2.121,79 | 2.095,10 | |||
(HKD) Hong Kong Dollar | Beli | 1.679,08 (-44,73) | 1.623,00 | 1.650,00 | 1.671,00 | 1.662,00 | 1.685,88 | 1.642,96 | 1.682,87 | |
Jual | 1.696,08 (-45,05) | 1.743,00 | 1.718,00 | 1.705,00 | 1.731,00 | 1.691,17 | 1.750,73 | 1.700,48 | ||
(GBP) British Pound Sterling | Beli | 17.286,91 (+868,44) | 17.099,00 | 17.095,00 | 17.249,00 | 17.182,00 | 17.466,16 | 17.156,63 | 17.302,77 | |
Jual | 17.464,81 (+868,27) | 17.495,00 | 17.560,00 | 17.726,00 | 17.639,00 | 17.545,48 | 17.755,27 | 17.530,89 | ||
(JPY) Japanese Yen | Beli | 119,94 (+5,13) | 117,00 | 117,00 | 117,00 | 117,49 | 119,96 | 115,63 | 120,05 | |
Jual | 121,17 (+5,17) | 122,00 | 123,00 | 122,00 | 124,09 | 120,69 | 125,60 | 121,69 | ||
(NZD) New Zealand Dollar | Beli | 9.500,19 (+190,02) | 9.377,00 | 9.402,00 | 9.481,00 | 9.621,09 | 9.415,38 | 9.482,12 | ||
Jual | 9.597,10 (+188,21) | 9.663,00 | 9.689,00 | 9.779,00 | 9.675,89 | 9.831,15 | 9.630,30 | |||
(MYR) Malaysian Ringgit | Beli | 3.118,98 (+138,82) | 3.022,87 | |||||||
Jual | 3.152,61 (+140,56) | 3.298,69 | ||||||||