Prev September 2017 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Rabu, 13 September 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
13/09/17
11:10
13/09/17
08:30
13/09/17
16:35
13/09/17
08:50
13/09/17
16:10
13/09/17
16:30
13/09/17
12:30
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.143,00 (+23,00) 13.070,00 13.045,00 13.047 13.060,00 13.188,00 12.880,00 13.164,00
Jual 13.275 (+23,00) 13.270 13.345 13.347 13.360 13.205 13.330 13.254
(SGD)
Singapore Dollar
Beli 9.769,57 (+25,79) 9.652,00 9.677,00 9.764 9.666,00 9.791,37 9.546,44 9.750,74
Jual 9.871 (+25,16) 9.919 9.908 9.846 9.966 9.827 9.975 9.877
(AUD)
Australian Dollar
Beli 10.553,83 (+52,58) 10.403,00 10.426,00 10.464 10.448,00 10.583,37 10.327,14 10.523,09
Jual 10.662 (+51,60) 10.730 10.732 10.758 10.738 10.638 10.761 10.683
(EUR)
Euro
Beli 15.745,31 (+61,66) 15.577,00 15.573,00 15.616 15.606,00 15.788,67 15.446,12 15.720,22
Jual 15.905 (+58,04) 15.951 16.010 16.015 16.022 15.849 15.977 15.930
(CNY)
Chinese Yuan
Beli 2.010,19 (+0,29) 1.968,00 1.950,00 1.937   2.013,12 1.917,59 1.952,67
Jual 2.030 (+0,26) 2.063 2.080 2.104   2.035 2.115 2.098
(HKD)
Hong Kong Dollar
Beli 1.682,52 (+3,44) 1.627,00 1.654,00 1.672 1.662,00 1.686,79 1.636,98 1.682,17
Jual 1.699 (+3,40) 1.747 1.723 1.706 1.731 1.692 1.745 1.700
(GBP)
British Pound Sterling
Beli 17.481,50 (+194,59) 17.297,00 17.293,00 17.276 17.325,00 17.483,33 17.110,80 17.463,12
Jual 17.662 (+197,58) 17.696 17.762 17.754 17.782 17.560 17.708 17.690
(JPY)
Japanese Yen
Beli 119,42 (-0,52) 117,00 116,00 117 116,58 119,64 114,80 119,19
Jual 121 (-0,52) 121 123 122 123 120 125 121
(NZD)
New Zealand Dollar
Beli 9.566,79 (+66,60) 9.427,00 9.436,00 9.462   9.600,86 9.358,64 9.558,32
Jual 9.666 (+68,43) 9.714 9.724 9.760   9.654 9.773 9.707
(MYR)
Malaysian Ringgit
Beli 3.124,08 (+5,10)           3.022,60  
Jual 3.158 (+5,10)           3.299