Prev September 2017 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Kamis, 14 September 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
14/09/17
11:10
14/09/17
08:30
14/09/17
16:35
14/09/17
08:50
14/09/17
15:55
14/09/17
16:15
14/09/17
16:35
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.173,00 (+30,00) 13.080,00 13.055,00 13.094 13.080,00 13.236,00 12.930,00 13.180,00
Jual 13.305 (+30,00) 13.280 13.355 13.394 13.380 13.253 13.380 13.310
(SGD)
Singapore Dollar
Beli 9.752,00 (-17,57) 9.623,00 9.664,00 9.767 9.638,00 9.784,15 9.545,40 9.725,81
Jual 9.853 (-17,99) 9.889 9.895 9.848 9.938 9.820 9.972 9.885
(AUD)
Australian Dollar
Beli 10.547,62 (-6,21) 10.349,00 10.387,00 10.455 10.397,00 10.578,21 10.318,50 10.497,73
Jual 10.656 (-6,51) 10.676 10.692 10.748 10.687 10.633 10.755 10.691
(EUR)
Euro
Beli 15.649,52 (-95,79) 15.475,00 15.481,00 15.570 15.506,00 15.734,95 15.405,80 15.609,08
Jual 15.808 (-97,11) 15.848 15.916 15.967 15.922 15.796 15.930 15.865
(CNY)
Chinese Yuan
Beli 2.012,22 (+2,03) 1.967,00 1.949,00 1.937   2.012,31 1.917,63 1.950,24
Jual 2.032 (+2,00) 2.062 2.079 2.104   2.034 2.115 2.100
(HKD)
Hong Kong Dollar
Beli 1.686,27 (+3,75) 1.628,00 1.656,00 1.678 1.665,00 1.692,86 1.643,36 1.684,11
Jual 1.703 (+3,73) 1.748 1.724 1.712 1.734 1.698 1.751 1.707
(GBP)
British Pound Sterling
Beli 17.392,31 (-89,19) 17.207,00 17.205,00 17.237 17.243,00 17.449,01 17.076,96 17.354,09
Jual 17.568 (-94,47) 17.605 17.671 17.713 17.700 17.527 17.667 17.637
(JPY)
Japanese Yen
Beli 119,20 (-0,22) 117,00 116,00 117 116,28 119,65 114,86 118,89
Jual 120 (-0,22) 121 122 122 123 120 125 121
(NZD)
New Zealand Dollar
Beli 9.557,01 (-9,78) 9.415,00 9.423,00 9.431   9.561,68 9.328,00 9.490,99
Jual 9.655 (-10,09) 9.701 9.710 9.728   9.616 9.740 9.674
(MYR)
Malaysian Ringgit
Beli 3.134,94 (+10,86)           3.025,78  
Jual 3.169 (+10,90)           3.301