Jumat, 15 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/09/17 11:10 | 15/09/17 16:50 | 15/09/17 16:50 | 15/09/17 08:35 | 15/09/17 16:10 | 15/09/17 16:30 | 15/09/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.195,00 (-174,00) | 13.100,00 | 13.100,00 | 13.086,00 | 13.110,00 | 13.228,00 | 12.915,00 | 13.190,00 | |
Jual | 13.327,00 (-176,00) | 13.300,00 | 13.400,00 | 13.386,00 | 13.410,00 | 13.245,00 | 13.365,00 | 13.280,00 | ||
(SGD) Singapore Dollar | Beli | 9.799,48 (+547,58) | 9.679,00 | 9.723,00 | 9.803,00 | 9.689,00 | 9.818,15 | 9.571,05 | 9.763,51 | |
Jual | 9.898,25 (+552,32) | 9.947,00 | 9.954,00 | 9.885,00 | 9.989,00 | 9.854,18 | 10.000,15 | 9.893,62 | ||
(AUD) Australian Dollar | Beli | 10.553,36 (+878,21) | 10.426,00 | 10.444,00 | 10.475,00 | 10.440,00 | 10.603,56 | 10.336,02 | 10.500,44 | |
Jual | 10.660,27 (+886,80) | 10.754,00 | 10.749,00 | 10.769,00 | 10.730,00 | 10.658,25 | 10.771,56 | 10.659,95 | ||
(EUR) Euro | Beli | 15.721,84 (+1.632,25) | 15.570,00 | 15.571,00 | 15.622,00 | 15.583,00 | 15.773,06 | 15.425,17 | 15.660,45 | |
Jual | 15.881,79 (+1.648,28) | 15.944,00 | 16.007,00 | 16.020,00 | 15.999,00 | 15.834,40 | 15.955,62 | 15.869,56 | ||
(CNY) Chinese Yuan | Beli | 2.016,87 (+89,67) | 1.971,00 | 1.952,00 | 1.939,00 | 2.015,14 | 1.920,43 | 1.950,56 | ||
Jual | 2.037,05 (+90,53) | 2.066,00 | 2.082,00 | 2.106,00 | 2.036,50 | 2.118,02 | 2.094,65 | |||
(HKD) Hong Kong Dollar | Beli | 1.689,07 (-34,74) | 1.630,00 | 1.661,00 | 1.676,00 | 1.669,00 | 1.691,25 | 1.640,89 | 1.685,35 | |
Jual | 1.706,01 (-35,12) | 1.750,00 | 1.730,00 | 1.710,00 | 1.738,00 | 1.696,29 | 1.748,72 | 1.702,97 | ||
(GBP) British Pound Sterling | Beli | 17.666,79 (+1.248,32) | 17.663,00 | 17.511,00 | 17.696,00 | 17.523,00 | 17.855,15 | 17.492,27 | 17.621,46 | |
Jual | 17.848,85 (+1.252,31) | 18.067,00 | 17.982,00 | 18.181,00 | 17.980,00 | 17.933,73 | 18.106,17 | 17.852,59 | ||
(JPY) Japanese Yen | Beli | 119,82 (+5,01) | 117,00 | 117,00 | 116,00 | 117,00 | 119,27 | 114,42 | 119,09 | |
Jual | 121,06 (+5,06) | 121,00 | 123,00 | 121,00 | 123,60 | 119,98 | 124,34 | 120,72 | ||
(NZD) New Zealand Dollar | Beli | 9.534,71 (+224,54) | 9.453,00 | 9.428,00 | 9.465,00 | 9.603,52 | 9.368,56 | 9.500,84 | ||
Jual | 9.631,42 (+222,53) | 9.740,00 | 9.715,00 | 9.763,00 | 9.658,25 | 9.782,50 | 9.650,48 | |||
(MYR) Malaysian Ringgit | Beli | 3.145,41 (+165,25) | 3.030,96 | |||||||
Jual | 3.179,15 (+167,10) | 3.307,24 | ||||||||