Rabu, 20 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/09/17 11:10 | 20/09/17 08:30 | 20/09/17 16:30 | 20/09/17 08:50 | 20/09/17 15:55 | 20/09/17 16:35 | 20/09/17 16:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.204,00 (-165,00) | 13.130,00 | 13.120,00 | 13.129,00 | 13.125,00 | 13.271,00 | 12.955,00 | 13.230,00 | |
Jual | 13.336,00 (-167,00) | 13.330,00 | 13.420,00 | 13.429,00 | 13.425,00 | 13.288,00 | 13.405,00 | 13.320,00 | ||
(SGD) Singapore Dollar | Beli | 9.806,89 (+554,99) | 9.684,00 | 9.738,00 | 9.833,00 | 9.703,00 | 9.851,53 | 9.600,79 | 9.804,07 | |
Jual | 9.910,82 (+564,89) | 9.951,00 | 9.969,00 | 9.915,00 | 10.003,00 | 9.886,90 | 10.029,14 | 9.931,51 | ||
(AUD) Australian Dollar | Beli | 10.585,65 (+910,50) | 10.425,00 | 10.466,00 | 10.539,00 | 10.482,00 | 10.656,61 | 10.392,58 | 10.590,46 | |
Jual | 10.694,14 (+920,67) | 10.752,00 | 10.771,00 | 10.833,00 | 10.772,00 | 10.710,13 | 10.826,57 | 10.749,37 | ||
(EUR) Euro | Beli | 15.860,64 (+1.771,05) | 15.673,00 | 15.695,00 | 15.756,00 | 15.715,00 | 15.926,52 | 15.616,89 | 15.825,58 | |
Jual | 16.024,54 (+1.791,03) | 16.048,00 | 16.132,00 | 16.156,00 | 16.131,00 | 15.988,12 | 16.049,04 | 16.036,01 | ||
(CNY) Chinese Yuan | Beli | 2.010,66 (+83,46) | 1.963,00 | 1.946,00 | 1.938,00 | 2.013,22 | 1.915,61 | 1.951,63 | ||
Jual | 2.030,76 (+84,24) | 2.057,00 | 2.076,00 | 2.105,00 | 2.034,48 | 2.112,70 | 2.094,92 | |||
(HKD) Hong Kong Dollar | Beli | 1.691,93 (-31,88) | 1.636,00 | 1.665,00 | 1.683,00 | 1.672,00 | 1.698,23 | 1.647,59 | 1.691,70 | |
Jual | 1.708,91 (-32,22) | 1.756,00 | 1.734,00 | 1.717,00 | 1.741,00 | 1.703,31 | 1.755,30 | 1.709,27 | ||
(GBP) British Pound Sterling | Beli | 17.858,41 (+1.439,94) | 17.678,00 | 17.703,00 | 17.787,00 | 17.714,00 | 17.986,18 | 17.623,46 | 17.818,97 | |
Jual | 18.038,27 (+1.441,73) | 18.081,00 | 18.178,00 | 18.273,00 | 18.171,00 | 18.063,71 | 18.139,99 | 18.049,02 | ||
(JPY) Japanese Yen | Beli | 118,41 (+3,60) | 116,00 | 115,00 | 116,00 | 115,72 | 118,93 | 114,10 | 118,28 | |
Jual | 119,63 (+3,63) | 120,00 | 122,00 | 121,00 | 122,32 | 119,62 | 123,98 | 119,89 | ||
(NZD) New Zealand Dollar | Beli | 9.670,61 (+360,44) | 9.534,00 | 9.563,00 | 9.619,00 | 9.742,24 | 9.501,75 | 9.686,89 | ||
Jual | 9.772,62 (+363,73) | 9.822,00 | 9.853,00 | 9.919,00 | 9.795,91 | 9.920,95 | 9.842,25 | |||
(MYR) Malaysian Ringgit | Beli | 3.148,31 (+168,15) | 3.041,97 | |||||||
Jual | 3.182,06 (+170,01) | 3.318,39 | ||||||||