Kamis, 28 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/09/17 11:00 | 28/09/17 11:30 | 28/09/17 17:00 | 28/09/17 11:05 | 28/09/17 16:05 | 28/09/17 16:40 | 28/09/17 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.397,00 (+28,00) | 13.350,00 | 13.385,00 | 13.350,00 | 13.370,00 | 13.490,00 | 13.300,00 | 13.440,00 | |
Jual | 13.531,00 (+28,00) | 13.600,00 | 13.685,00 | 13.650,00 | 13.670,00 | 13.520,00 | 13.700,00 | 13.580,00 | ||
(SGD) Singapore Dollar | Beli | 9.852,91 (+601,01) | 9.738,00 | 9.813,00 | 9.878,00 | 9.777,00 | 9.893,65 | 9.702,27 | 9.836,55 | |
Jual | 9.955,12 (+609,19) | 10.040,00 | 10.041,00 | 9.959,00 | 10.077,00 | 9.938,98 | 10.144,26 | 9.999,26 | ||
(AUD) Australian Dollar | Beli | 10.492,53 (+817,38) | 10.358,00 | 10.437,00 | 10.423,00 | 10.431,00 | 10.546,48 | 10.349,29 | 10.468,94 | |
Jual | 10.600,19 (+826,72) | 10.724,00 | 10.736,00 | 10.712,00 | 10.721,00 | 10.611,85 | 10.806,22 | 10.665,12 | ||
(EUR) Euro | Beli | 15.729,42 (+1.639,83) | 15.592,00 | 15.678,00 | 15.704,00 | 15.658,00 | 15.864,24 | 15.585,20 | 15.741,66 | |
Jual | 15.888,10 (+1.654,59) | 16.023,00 | 16.108,00 | 16.099,00 | 16.074,00 | 15.941,43 | 16.174,87 | 16.008,56 | ||
(CNY) Chinese Yuan | Beli | 2.021,12 (+93,92) | 1.974,00 | 1.962,00 | 1.942,00 | 2.016,86 | 1.927,41 | 1.954,76 | ||
Jual | 2.041,34 (+94,82) | 2.075,00 | 2.091,00 | 2.109,00 | 2.039,80 | 2.137,96 | 2.103,70 | |||
(HKD) Hong Kong Dollar | Beli | 1.715,85 (-7,96) | 1.663,00 | 1.699,00 | 1.711,00 | 1.703,00 | 1.725,83 | 1.681,89 | 1.718,09 | |
Jual | 1.733,08 (-8,05) | 1.791,00 | 1.767,00 | 1.745,00 | 1.772,00 | 1.732,62 | 1.777,32 | 1.742,25 | ||
(GBP) British Pound Sterling | Beli | 17.941,26 (+1.522,79) | 17.789,00 | 17.882,00 | 17.802,00 | 17.864,00 | 18.014,54 | 17.708,19 | 17.943,88 | |
Jual | 18.124,77 (+1.528,23) | 18.259,00 | 18.353,00 | 18.284,00 | 18.321,00 | 18.110,04 | 18.371,38 | 18.244,40 | ||
(JPY) Japanese Yen | Beli | 118,75 (+3,94) | 117,00 | 116,00 | 117,00 | 116,42 | 119,42 | 115,82 | 118,70 | |
Jual | 119,96 (+3,96) | 121,00 | 123,00 | 122,00 | 123,02 | 120,23 | 124,61 | 120,75 | ||
(NZD) New Zealand Dollar | Beli | 9.664,60 (+354,43) | 9.531,00 | 9.582,00 | 9.566,00 | 9.695,26 | 9.526,40 | 9.626,17 | ||
Jual | 9.766,68 (+357,79) | 9.855,00 | 9.867,00 | 9.863,00 | 9.758,74 | 9.969,65 | 9.815,12 | |||
(MYR) Malaysian Ringgit | Beli | 3.171,64 (+191,48) | 3.095,16 | |||||||
Jual | 3.205,64 (+193,59) | 3.392,23 | ||||||||