Prev Agustus 2018 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 31 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 01
02 03 04 05 06 07 08
Kamis, 09 Agustus 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
09/08/18
11:00
09/08/18
17:00
09/08/18
17:00
09/08/18
17:10
09/08/18
16:10
09/08/18
17:20
09/08/18
16:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.350,00 (-17,00) 14.262,00 14.235 14.405 14.265,00 14.270 14.414 14.310,00 14.388 14.410,00 14.300,00 14.380,00
Jual 14.494 (-17,00) 14.513 14.460 14.455 14.565 14.570 14.426 14.560 14.443 14.430 14.600 14.470
(SGD)
Singapore Dollar
Beli 10.532,11 (+2,98) 10.398,00 10.382 10.545 10.457,00 10.539 10.564 10.480,00 10.547 10.560,64 10.351,26 10.518,61
Jual 10.640 (+3,92) 10.698 10.672 10.615 10.685 10.620 10.594 10.730 10.604 10.599 10.797 10.647
(AUD)
Australian Dollar
Beli 10.667,79 (+4,60) 10.497,00 10.478 10.685 10.564,00 10.565 10.662 10.607,00 10.661 10.682,13 10.480,08 10.627,84
Jual 10.782 (+10,57) 10.857 10.827 10.740 10.852 10.845 10.742 10.832 10.733 10.742 10.928 10.783
(EUR)
Euro
Beli 16.664,66 (-2,50) 16.488,00 16.425 16.715 16.518,00 16.537 16.672 16.597,00 16.666 16.688,22 16.399,06 16.611,65
Jual 16.833 (-6,69) 16.907 16.833 16.785 16.945 16.928 16.772 16.922 16.755 16.755 16.986 16.821
(CNY)
Chinese Yuan
Beli 2.100,50 (-2,61) 2.017,00 2.055 2.100 2.041,00 2.030 2.052     2.102,88 2.007,02 2.042,82
Jual 2.122 (-2,61) 2.164 2.153 2.125 2.169 2.196 2.172     2.122 2.214 2.186
(HKD)
Hong Kong Dollar
Beli 1.828,21 (-2,10) 1.730,00 1.765 1.820 1.802,00 1.820 1.822 1.789,00 1.826 1.832,21 1.790,50 1.828,81
Jual 1.847 (-2,10) 1.899 1.893 1.855 1.870 1.853 1.852 1.889 1.847 1.840 1.886 1.846
(GBP)
British Pound Sterling
Beli 18.471,32 (-115,27) 18.263,00 18.257 18.535 18.328,00 18.334 18.518 18.380,00 18.509 18.515,40 18.216,07 18.438,24
Jual 18.662 (-111,86) 18.739 18.692 18.615 18.784 18.806 18.618 18.790 18.598 18.600 18.865 18.665
(JPY)
Japanese Yen
Beli 129,50 (+0,53) 127,00 126 130 126,00 127 128 128,30 128 129,29 124,39 128,59
Jual 131 (+0,56) 132 131 130 133 132 131 132 131 130 133 131
(CAD)
Canadian Dollar
Beli 11.022,35 (+21,58) 10.866,00 10.884 11.045 10.911,00 10.935 11.036 10.962,00 11.041 11.063,33 10.826,50  
Jual 11.136 (+24,50) 11.190 11.168 11.115 11.217 11.211 11.116 11.212 11.098 11.105 11.293  
(NZD)
New Zealand Dollar
Beli 9.575,76 (-94,67) 9.399,00 9.388 9.600 9.492,00 9.449 9.552     9.566,79 9.356,28 9.527,86
Jual 9.679 (-94,07) 9.743 9.692 9.655 9.762 9.735 9.632     9.625 9.785 9.679
(MYR)
Malaysian Ringgit
Beli 3.522,34 (+0,15)         3.484 3.499       3.300,33  
Jual 3.560 (+0,19)         3.587 3.579       3.817  
(THB)
Thai Baht
Beli 432,75 (+0,66)       414,00 430 432       392,96  
Jual 437 (+0,81)       443 439 436       459  
(SAR)
Saudi Riyal
Beli 3.826,26 (-4,53) 3.685,00 3.665 3.825 3.753,00 3.791 3.804 3.699,00 3.811   3.637,34 3.834,26
Jual 3.865 (-4,53) 4.098 3.997 3.865 3.923 3.897 3.884 3.999 3.876   4.052 3.858
(PHP)
Philippine Peso
Beli 270,15 (-0,67)                      
Jual 273 (-0,79)                      
(KRW)
South Korean Won
Beli 12,85 (+0,02)                      
Jual 13 (+0,01)                      
(VND)
Viet Nam Dong
Beli 0,62                      
Jual 1                      
(PGK)
Papua New Guinean Kina
Beli 4.226,08 (-5,00)                      
Jual 4.486 (-5,26)                      
(LAK)
Laos Kip
Beli 1,70                      
Jual 2                      
(KWD)
Kuwaiti Dinar
Beli 47.312,89 (-71,67)                      
Jual 47.882 (-56,16)                      
(BND)
Brunei Darussalam Dollar
Beli 10.532,11 (+2,98)                      
Jual 10.640 (+3,92)